Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | SGD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | -0.025 (-2.18%) | 25,000 |
2 Mar 2020 | SGD | 1.2 | 1.2 | 1.13 | 1.145 | 1.145 | -0.005 (-0.43%) | 23,500 |
28 Feb 2020 | SGD | 1.095 | 1.165 | 1.095 | 1.15 | 1.15 | +0.14 (+13.86%) | 56,500 |
27 Feb 2020 | SGD | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | +0.015 (+1.51%) | 22,500 |
26 Feb 2020 | SGD | 0.98 | 0.995 | 0.98 | 0.995 | 0.995 | +0.055 (+5.85%) | 28,000 |
25 Feb 2020 | SGD | 0.97 | 0.97 | 0.935 | 0.94 | 0.94 | -0.03 (-3.09%) | 21,500 |
24 Feb 2020 | SGD | 0.96 | 0.975 | 0.955 | 0.97 | 0.97 | +0.05 (+5.43%) | 220,000 |
21 Feb 2020 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,000 |
20 Feb 2020 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,000 |
19 Feb 2020 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Feb 2020 | SGD | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | +0.055 (+6.51%) | 68,000 |
17 Feb 2020 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.015 (+1.81%) | 20,000 |
13 Feb 2020 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 20,000 |
12 Feb 2020 | SGD | 0.88 | 0.88 | 0.845 | 0.85 | 0.85 | -0.04 (-4.49%) | 62,000 |
11 Feb 2020 | SGD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.045 (-4.81%) | 20,000 |
10 Feb 2020 | SGD | 0.965 | 0.965 | 0.925 | 0.935 | 0.935 | +0.025 (+2.75%) | 100,000 |
7 Feb 2020 | SGD | 0.88 | 0.915 | 0.865 | 0.91 | 0.91 | +0.07 (+8.33%) | 122,000 |
6 Feb 2020 | SGD | 0.865 | 0.865 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 11,500 |
5 Feb 2020 | SGD | 0.945 | 0.945 | 0.88 | 0.88 | 0.88 | -0.055 (-5.88%) | 144,500 |
4 Feb 2020 | SGD | 0.96 | 0.96 | 0.935 | 0.935 | 0.935 | -0.075 (-7.43%) | 52,000 |
3 Feb 2020 | SGD | 0.975 | 1.01 | 0.975 | 1.01 | 1.01 | +0.075 (+8.02%) | 95,000 |
31 Jan 2020 | SGD | 0.9 | 0.935 | 0.9 | 0.935 | 0.935 | +0.025 (+2.75%) | 45,000 |
30 Jan 2020 | SGD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | +0.025 (+2.82%) | 28,000 |
29 Jan 2020 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | -0.035 (-3.80%) | 20,000 |
28 Jan 2020 | SGD | 0.9 | 0.92 | 0.895 | 0.92 | 0.92 | +0.095 (+11.52%) | 61,000 |
24 Jan 2020 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 3,000 |
23 Jan 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.015 (+1.86%) | 32,000 |
22 Jan 2020 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | -0.02 (-2.42%) | 60,000 |
21 Jan 2020 | SGD | 0.81 | 0.83 | 0.81 | 0.825 | 0.825 | +0.035 (+4.43%) | 98,000 |