Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 30,000 |
17 Jan 2020 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 20,000 |
16 Jan 2020 | SGD | 0.805 | 0.805 | 0.785 | 0.785 | 0.785 | -0.03 (-3.68%) | 90,000 |
15 Jan 2020 | SGD | 0.79 | 0.815 | 0.79 | 0.815 | 0.815 | +0.01 (+1.24%) | 150,000 |
14 Jan 2020 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 70,000 |
13 Jan 2020 | SGD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.005 (+0.62%) | 35,000 |
10 Jan 2020 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 10,000 |
9 Jan 2020 | SGD | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | 0.0 (0.0%) | 20,000 |
8 Jan 2020 | SGD | 0.875 | 0.885 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 154,000 |
7 Jan 2020 | SGD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.04 (-4.60%) | 85,000 |
6 Jan 2020 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.025 (+2.96%) | 5,000 |
3 Jan 2020 | SGD | 0.82 | 0.845 | 0.82 | 0.845 | 0.845 | +0.03 (+3.68%) | 70,000 |
2 Jan 2020 | SGD | 0.84 | 0.84 | 0.815 | 0.815 | 0.815 | -0.045 (-5.23%) | 75,000 |
31 Dec 2019 | SGD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 20,000 |
30 Dec 2019 | SGD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.03 (+3.53%) | 50,000 |
27 Dec 2019 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 60,000 |
26 Dec 2019 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 20,000 |
24 Dec 2019 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 10,000 |
23 Dec 2019 | SGD | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 40,000 |
20 Dec 2019 | SGD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 40,000 |
19 Dec 2019 | SGD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 75,000 |
18 Dec 2019 | SGD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -0.025 (-2.79%) | 65,000 |
17 Dec 2019 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.025 (+2.87%) | 25,000 |
16 Dec 2019 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
13 Dec 2019 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 20,000 |
12 Dec 2019 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.085 (-8.81%) | 3,000 |
11 Dec 2019 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
10 Dec 2019 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.045 (+4.89%) | 5,000 |
9 Dec 2019 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 2,000 |
6 Dec 2019 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |