Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 5,000 |
4 Dec 2019 | SGD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 41,500 |
3 Dec 2019 | SGD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.045 (+4.97%) | 60,000 |
2 Dec 2019 | SGD | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | -0.03 (-3.21%) | 40,000 |
29 Nov 2019 | SGD | 0.92 | 0.935 | 0.92 | 0.935 | 0.935 | +0.03 (+3.31%) | 40,000 |
28 Nov 2019 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.01 (+1.12%) | 37,000 |
27 Nov 2019 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
26 Nov 2019 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.045 (+5.29%) | 10,000 |
25 Nov 2019 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 10,000 |
22 Nov 2019 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.035 (-3.91%) | 5,000 |
21 Nov 2019 | SGD | 0.915 | 0.92 | 0.895 | 0.895 | 0.895 | +0.035 (+4.07%) | 18,000 |
20 Nov 2019 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
19 Nov 2019 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 5,000 |
18 Nov 2019 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 5,000 |
15 Nov 2019 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
14 Nov 2019 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.015 (+1.75%) | 5,000 |
13 Nov 2019 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 35,000 |
12 Nov 2019 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
11 Nov 2019 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | +0.045 (+5.49%) | 15,000 |
8 Nov 2019 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Nov 2019 | SGD | 0.84 | 0.84 | 0.815 | 0.82 | 0.82 | -0.015 (-1.80%) | 72,000 |
6 Nov 2019 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 5,000 |
5 Nov 2019 | SGD | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 8,000 |
4 Nov 2019 | SGD | 0.865 | 0.865 | 0.845 | 0.845 | 0.845 | -0.04 (-4.52%) | 15,000 |
1 Nov 2019 | SGD | 0.905 | 0.915 | 0.865 | 0.885 | 0.885 | +0.005 (+0.57%) | 57,000 |
31 Oct 2019 | SGD | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 35,000 |
30 Oct 2019 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.085 (-8.67%) | 10,000 |
25 Oct 2019 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 0.985 | 0.985 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 38,000 |