Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | SGD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 15,000 |
10 Sep 2019 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 80,000 |
9 Sep 2019 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
6 Sep 2019 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.035 (-3.26%) | 10,000 |
5 Sep 2019 | SGD | 1.06 | 1.075 | 1.06 | 1.075 | 1.075 | -0.005 (-0.46%) | 63,000 |
4 Sep 2019 | SGD | 1.135 | 1.135 | 1.08 | 1.08 | 1.08 | -0.08 (-6.90%) | 90,000 |
3 Sep 2019 | SGD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.015 (-1.28%) | 53,000 |
2 Sep 2019 | SGD | 1.16 | 1.185 | 1.16 | 1.175 | 1.175 | +0.025 (+2.17%) | 48,000 |
30 Aug 2019 | SGD | 1.135 | 1.15 | 1.135 | 1.15 | 1.15 | -0.025 (-2.13%) | 51,000 |
29 Aug 2019 | SGD | 1.26 | 1.275 | 1.175 | 1.175 | 1.175 | -0.07 (-5.62%) | 86,000 |
28 Aug 2019 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | +0.015 (+1.22%) | 5,000 |
27 Aug 2019 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 5,000 |
26 Aug 2019 | SGD | 1.225 | 1.24 | 1.22 | 1.22 | 1.22 | +0.08 (+7.02%) | 101,000 |
23 Aug 2019 | SGD | 1.135 | 1.14 | 1.135 | 1.14 | 1.14 | +0.015 (+1.33%) | 30,000 |
22 Aug 2019 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 20,000 |
21 Aug 2019 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.01 (+0.90%) | 5,000 |
20 Aug 2019 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.005 (+0.45%) | 1,000 |
19 Aug 2019 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 23,000 |
16 Aug 2019 | SGD | 1.155 | 1.18 | 1.14 | 1.14 | 1.14 | -0.015 (-1.30%) | 66,000 |
15 Aug 2019 | SGD | 1.175 | 1.175 | 1.125 | 1.155 | 1.155 | +0.055 (+5%) | 31,000 |
14 Aug 2019 | SGD | 1.045 | 1.1 | 1.04 | 1.1 | 1.1 | -0.005 (-0.45%) | 87,000 |
13 Aug 2019 | SGD | 1.085 | 1.105 | 1.085 | 1.105 | 1.105 | +0.035 (+3.27%) | 30,000 |
8 Aug 2019 | SGD | 1.075 | 1.075 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 80,000 |
7 Aug 2019 | SGD | 1.055 | 1.075 | 1.04 | 1.04 | 1.04 | -0.025 (-2.35%) | 118,000 |
6 Aug 2019 | SGD | 1.1 | 1.105 | 1.065 | 1.065 | 1.065 | +0.035 (+3.40%) | 51,000 |
5 Aug 2019 | SGD | 0.985 | 1.03 | 0.985 | 1.03 | 1.03 | +0.07 (+7.29%) | 176,100 |
2 Aug 2019 | SGD | 0.95 | 0.96 | 0.945 | 0.96 | 0.96 | +0.03 (+3.23%) | 155,000 |
1 Aug 2019 | SGD | 0.93 | 0.935 | 0.895 | 0.93 | 0.93 | +0.03 (+3.33%) | 105,000 |
31 Jul 2019 | SGD | 0.845 | 0.9 | 0.835 | 0.9 | 0.9 | +0.04 (+4.65%) | 229,900 |
30 Jul 2019 | SGD | 0.845 | 0.86 | 0.845 | 0.86 | 0.86 | -0.005 (-0.58%) | 175,000 |