Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.01 (+1.17%) | 5,000 |
26 Jul 2019 | SGD | 0.845 | 0.855 | 0.845 | 0.855 | 0.855 | +0.03 (+3.64%) | 84,000 |
25 Jul 2019 | SGD | 0.85 | 0.85 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 54,000 |
24 Jul 2019 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.02 (-2.34%) | 50,000 |
23 Jul 2019 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | -0.01 (-1.16%) | 35,000 |
22 Jul 2019 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.02 (+2.37%) | 55,000 |
19 Jul 2019 | SGD | 0.85 | 0.85 | 0.835 | 0.845 | 0.845 | -0.035 (-3.98%) | 130,000 |
18 Jul 2019 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.025 (+2.92%) | 90,000 |
17 Jul 2019 | SGD | 0.89 | 0.89 | 0.855 | 0.855 | 0.855 | -0.02 (-2.29%) | 116,000 |
16 Jul 2019 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 30,000 |
15 Jul 2019 | SGD | 0.885 | 0.885 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 35,000 |
12 Jul 2019 | SGD | 0.885 | 0.885 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 47,000 |
11 Jul 2019 | SGD | 0.86 | 0.875 | 0.85 | 0.875 | 0.875 | -0.005 (-0.57%) | 75,000 |
10 Jul 2019 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.045 (-4.86%) | 5,000 |
9 Jul 2019 | SGD | 0.9 | 0.925 | 0.89 | 0.925 | 0.925 | 0.0 (0.0%) | 37,000 |
8 Jul 2019 | SGD | 0.89 | 0.925 | 0.89 | 0.925 | 0.925 | +0.065 (+7.56%) | 56,000 |
5 Jul 2019 | SGD | 0.845 | 0.86 | 0.845 | 0.86 | 0.86 | +0.02 (+2.38%) | 35,000 |
4 Jul 2019 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 40,000 |
3 Jul 2019 | SGD | 0.87 | 0.875 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 90,000 |
2 Jul 2019 | SGD | 0.85 | 0.87 | 0.85 | 0.855 | 0.855 | +0.01 (+1.18%) | 85,000 |
1 Jul 2019 | SGD | 0.875 | 0.875 | 0.845 | 0.845 | 0.845 | -0.055 (-6.11%) | 38,000 |
28 Jun 2019 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 65,000 |
27 Jun 2019 | SGD | 0.92 | 0.925 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 93,000 |
26 Jun 2019 | SGD | 0.96 | 0.98 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 77,500 |
25 Jun 2019 | SGD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.02 (+2.14%) | 15,000 |
24 Jun 2019 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 30,000 |
21 Jun 2019 | SGD | 0.94 | 0.955 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 102,500 |
20 Jun 2019 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 7,000 |
19 Jun 2019 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.105 (-9.59%) | 67,000 |
18 Jun 2019 | SGD | 1.115 | 1.115 | 1.09 | 1.095 | 1.095 | -0.04 (-3.52%) | 117,000 |