Cryptojacks Recent Share Price (CC:CJ-USD)

CC:CJ-USD - Cryptojacks Cryptojacks
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2018	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,845
11 May 2018	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	4,846
10 May 2018	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	1,983
9 May 2018	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	828
8 May 2018	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	958
7 May 2018	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	712
6 May 2018	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,672
5 May 2018	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	2,716
4 May 2018	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	2,587
3 May 2018	USD	0.0009	0.001	0.0008	0.001	0.001	0.0 (0.0%)	6,577
2 May 2018	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	7,768
1 May 2018	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	5,560
30 Apr 2018	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	973
29 Apr 2018	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,128
28 Apr 2018	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	2,654
27 Apr 2018	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	9,214
26 Apr 2018	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	3,854
25 Apr 2018	USD	0.0012	0.0012	0.0009	0.001	0.001	-0 (-16.67%)	7,044
24 Apr 2018	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	5,386
23 Apr 2018	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	4,574
22 Apr 2018	USD	0.0009	0.0012	0.0009	0.0011	0.0011	+0 (+22.22%)	15,200
21 Apr 2018	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	8,633
20 Apr 2018	USD	0.0009	0.0011	0.0008	0.0009	0.0009	0.0 (0.0%)	2,336
19 Apr 2018	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,655
18 Apr 2018	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	3,451
17 Apr 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	692
16 Apr 2018	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	637
15 Apr 2018	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	1,990
14 Apr 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	3,445
13 Apr 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	676

Unicorn Response |