Cryptojacks Recent Share Price (CC:CJ-USD)

CC:CJ-USD - Cryptojacks Cryptojacks
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2018	USD	0.0008	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	2,989
11 Apr 2018	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,855
10 Apr 2018	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	2,028
9 Apr 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	2,085
8 Apr 2018	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	2,393
7 Apr 2018	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,403
6 Apr 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	2,694
5 Apr 2018	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	2,667
4 Apr 2018	USD	0.001	0.001	0.0007	0.0007	0.0007	-0 (-30%)	1,405
3 Apr 2018	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	1,813
2 Apr 2018	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,025
1 Apr 2018	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	855
31 Mar 2018	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	3,154
30 Mar 2018	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	5,165
29 Mar 2018	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	3,290
28 Mar 2018	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	5,085
27 Mar 2018	USD	0.0011	0.0012	0.0009	0.0011	0.0011	0.0 (0.0%)	5,312
26 Mar 2018	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	5,674
25 Mar 2018	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	12,288
24 Mar 2018	USD	0.0015	0.0018	0.0012	0.0013	0.0013	-0 (-13.33%)	52,087
23 Mar 2018	USD	0.0014	0.0023	0.0011	0.0015	0.0015	+0 (+7.14%)	203,665
22 Mar 2018	USD	0.0013	0.0016	0.0012	0.0014	0.0014	+0 (+7.69%)	15,242
21 Mar 2018	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	2,848
20 Mar 2018	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	2,164
19 Mar 2018	USD	0.0012	0.0015	0.0011	0.0013	0.0013	+0 (+8.33%)	2,302
18 Mar 2018	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	1,467
17 Mar 2018	USD	0.0012	0.0015	0.0011	0.0011	0.0011	-0 (-8.33%)	500
16 Mar 2018	USD	0.0013	0.0017	0.0011	0.0012	0.0012	-0 (-7.69%)	3,494
15 Mar 2018	USD	0.0014	0.0014	0.001	0.0013	0.0013	-0 (-7.14%)	9,335
14 Mar 2018	USD	0.0017	0.0019	0.0014	0.0014	0.0014	-0 (-17.65%)	3,012

Unicorn Response |