Cryptojacks Recent Share Price (CC:CJ-USD)

CC:CJ-USD - Cryptojacks Cryptojacks
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2018	USD	0.0018	0.0021	0.0016	0.0017	0.0017	-0 (-5.56%)	5,404
12 Mar 2018	USD	0.0016	0.0022	0.0016	0.0018	0.0018	+0 (+12.50%)	5,133
11 Mar 2018	USD	0.0016	0.0018	0.0014	0.0016	0.0016	0.0 (0.0%)	2,696
10 Mar 2018	USD	0.0016	0.0018	0.0015	0.0016	0.0016	0.0 (0.0%)	1,499
9 Mar 2018	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-11.11%)	1,592
8 Mar 2018	USD	0.0019	0.002	0.0017	0.0018	0.0018	-0 (-5.26%)	2,651
7 Mar 2018	USD	0.0021	0.0022	0.0018	0.0019	0.0019	-0 (-9.52%)	1,898
6 Mar 2018	USD	0.0025	0.0025	0.0019	0.0021	0.0021	-0 (-16%)	5,445
5 Mar 2018	USD	0.0027	0.0028	0.0025	0.0025	0.0025	-0 (-7.41%)	4,205
4 Mar 2018	USD	0.0026	0.0027	0.0022	0.0027	0.0027	+0 (+3.85%)	9,322
3 Mar 2018	USD	0.0022	0.0029	0.0022	0.0026	0.0026	+0 (+18.18%)	6,409
2 Mar 2018	USD	0.0023	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	3,665
1 Mar 2018	USD	0.0022	0.0026	0.002	0.0023	0.0023	+0 (+4.55%)	10,505
28 Feb 2018	USD	0.0023	0.0025	0.0022	0.0022	0.0022	-0 (-4.35%)	3,781
27 Feb 2018	USD	0.0027	0.003	0.0023	0.0023	0.0023	-0 (-11.54%)	11,029
26 Feb 2018	USD	0.0025	0.0028	0.0024	0.0026	0.0026	0.0 (0.0%)	6,899
25 Feb 2018	USD	0.0031	0.0033	0.0025	0.0026	0.0026	-0.001 (-21.21%)	34,548
24 Feb 2018	USD	0.0024	0.0044	0.0023	0.0033	0.0033	+0.001 (+37.50%)	169,408
23 Feb 2018	USD	0.0021	0.003	0.002	0.0024	0.0024	+0 (+14.29%)	15,124
22 Feb 2018	USD	0.0022	0.0024	0.002	0.0021	0.0021	-0 (-4.55%)	6,305
21 Feb 2018	USD	0.0023	0.0026	0.0022	0.0022	0.0022	-0 (-4.35%)	6,397
20 Feb 2018	USD	0.0028	0.003	0.0023	0.0023	0.0023	-0.001 (-17.86%)	22,595
19 Feb 2018	USD	0.0026	0.003	0.0026	0.0028	0.0028	+0 (+7.69%)	8,131
18 Feb 2018	USD	0.003	0.0033	0.0026	0.0026	0.0026	-0 (-13.33%)	12,619
17 Feb 2018	USD	0.003	0.0034	0.0028	0.003	0.003	0.0 (0.0%)	9,476
16 Feb 2018	USD	0.0031	0.0034	0.0028	0.003	0.003	-0 (-3.23%)	9,681
15 Feb 2018	USD	0.0029	0.0033	0.0029	0.0031	0.0031	+0 (+6.90%)	6,570
14 Feb 2018	USD	0.0029	0.0032	0.0028	0.0029	0.0029	0.0 (0.0%)	12,107
13 Feb 2018	USD	0.003	0.0039	0.0028	0.0029	0.0029	-0 (-3.33%)	17,859
12 Feb 2018	USD	0.0027	0.0031	0.0027	0.003	0.003	+0 (+11.11%)	9,759

Unicorn Response |