| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2018 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 4,076 |
| 10 Feb 2018 | USD | 0.0032 | 0.0036 | 0.003 | 0.0033 | 0.0033 | +0 (+3.13%) | 11,841 |
| 9 Feb 2018 | USD | 0.0032 | 0.0035 | 0.0028 | 0.0032 | 0.0032 | 0.0 (0.0%) | 15,874 |
| 8 Feb 2018 | USD | 0.0032 | 0.0035 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 13,594 |
| 7 Feb 2018 | USD | 0.0033 | 0.0036 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 26,086 |
| 6 Feb 2018 | USD | 0.0029 | 0.0034 | 0.0023 | 0.0033 | 0.0033 | +0 (+13.79%) | 14,012 |
| 5 Feb 2018 | USD | 0.0037 | 0.0038 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-21.62%) | 12,152 |
| 4 Feb 2018 | USD | 0.0043 | 0.0046 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 11,431 |
| 3 Feb 2018 | USD | 0.0042 | 0.0046 | 0.0038 | 0.0044 | 0.0044 | +0 (+7.32%) | 21,046 |
| 2 Feb 2018 | USD | 0.0047 | 0.0049 | 0.0038 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 34,081 |
| 1 Feb 2018 | USD | 0.0059 | 0.0064 | 0.0041 | 0.0047 | 0.0047 | -0.001 (-21.67%) | 60,378 |
| 31 Jan 2018 | USD | 0.0052 | 0.0066 | 0.0043 | 0.006 | 0.006 | +0.001 (+15.38%) | 181,989 |
| 30 Jan 2018 | USD | 0.0081 | 0.0086 | 0.0051 | 0.0052 | 0.0052 | -0.003 (-35.80%) | 193,861 |
| 29 Jan 2018 | USD | 0.0049 | 0.0092 | 0.0049 | 0.0081 | 0.0081 | +0.003 (+62.00%) | 596,494 |
| 28 Jan 2018 | USD | 0.0044 | 0.0051 | 0.0042 | 0.005 | 0.005 | +0.001 (+13.64%) | 77,287 |
| 27 Jan 2018 | USD | 0.0061 | 0.0063 | 0.0042 | 0.0044 | 0.0044 | -0.002 (-26.67%) | 107,831 |
| 26 Jan 2018 | USD | 0.0088 | 0.0094 | 0.0051 | 0.006 | 0.006 | -0.003 (-32.58%) | 304,223 |
| 25 Jan 2018 | USD | 0.0123 | 0.0135 | 0.0077 | 0.0089 | 0.0089 | -0.004 (-29.92%) | 996,988 |
| 24 Jan 2018 | USD | 0.0118 | 0.0199 | 0.0098 | 0.0127 | 0.0127 | +0.001 (+8.55%) | 3,274,340 |
| 23 Jan 2018 | USD | 0.0052 | 0.012 | 0.0046 | 0.0117 | 0.0117 | +0.007 (+129.41%) | 2,715,530 |
| 22 Jan 2018 | USD | 0.0032 | 0.006 | 0.003 | 0.0051 | 0.0051 | +0.002 (+64.52%) | 289,185 |
| 21 Jan 2018 | USD | 0.0035 | 0.0037 | 0.003 | 0.0031 | 0.0031 | -0 (-8.82%) | 28,140 |
| 20 Jan 2018 | USD | 0.0035 | 0.0041 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 85,798 |
| 19 Jan 2018 | USD | 0.0033 | 0.0039 | 0.0031 | 0.0035 | 0.0035 | +0 (+2.94%) | 41,081 |
| 18 Jan 2018 | USD | 0.0027 | 0.0043 | 0.0025 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 77,583 |
| 17 Jan 2018 | USD | 0.0024 | 0.0029 | 0.0021 | 0.0028 | 0.0028 | +0 (+16.67%) | 78,793 |
| 16 Jan 2018 | USD | 0.004 | 0.0043 | 0.002 | 0.0024 | 0.0024 | -0.002 (-40%) | 42,013 |
| 15 Jan 2018 | USD | 0.0047 | 0.0047 | 0.0029 | 0.004 | 0.004 | -0.001 (-14.89%) | 82,150 |
| 14 Jan 2018 | USD | 0.0059 | 0.006 | 0.0042 | 0.0047 | 0.0047 | -0.001 (-20.34%) | 51,572 |
| 13 Jan 2018 | USD | 0.0056 | 0.0062 | 0.0049 | 0.0059 | 0.0059 | +0 (+5.36%) | 79,776 |
