| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | USD | 0.006 | 0.0063 | 0.0052 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 83,015 |
| 11 Jan 2018 | USD | 0.0086 | 0.0088 | 0.0052 | 0.0061 | 0.0061 | -0.002 (-25.61%) | 133,016 |
| 10 Jan 2018 | USD | 0.0088 | 0.0112 | 0.0064 | 0.0082 | 0.0082 | -0 (-4.65%) | 357,833 |
| 9 Jan 2018 | USD | 0.0062 | 0.012 | 0.0057 | 0.0086 | 0.0086 | +0.002 (+38.71%) | 627,456 |
| 8 Jan 2018 | USD | 0.0055 | 0.0069 | 0.0045 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 304,942 |
| 7 Jan 2018 | USD | 0.0036 | 0.0069 | 0.0036 | 0.0055 | 0.0055 | +0.002 (+44.74%) | 309,392 |
| 6 Jan 2018 | USD | 0.0036 | 0.0041 | 0.003 | 0.0038 | 0.0038 | +0 (+5.56%) | 188,778 |
| 5 Jan 2018 | USD | 0.0017 | 0.0046 | 0.0015 | 0.0036 | 0.0036 | +0.002 (+111.76%) | 273,290 |
| 4 Jan 2018 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 17,227 |
| 3 Jan 2018 | USD | 0.0018 | 0.002 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 20,766 |
| 2 Jan 2018 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 43,309 |
| 1 Jan 2018 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 9,165 |
| 31 Dec 2017 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 7,358 |
| 30 Dec 2017 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0013 | 0.0013 | -0 (-18.75%) | 16,122 |
| 29 Dec 2017 | USD | 0.0015 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | +0 (+6.67%) | 16,370 |
| 28 Dec 2017 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | -0 (-6.25%) | 20,108 |
| 27 Dec 2017 | USD | 0.0018 | 0.0024 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 42,038 |
| 26 Dec 2017 | USD | 0.0015 | 0.002 | 0.0012 | 0.0018 | 0.0018 | +0 (+20%) | 30,155 |
| 25 Dec 2017 | USD | 0.0023 | 0.0023 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-34.78%) | 27,244 |
| 24 Dec 2017 | USD | 0.0029 | 0.0029 | 0.0017 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 154,747 |
| 23 Dec 2017 | USD | 0.0012 | 0.0031 | 0.0011 | 0.0029 | 0.0029 | +0.002 (+141.67%) | 545,915 |
| 22 Dec 2017 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 79,672 |
| 21 Dec 2017 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 7,299 |
| 20 Dec 2017 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 4,529 |
| 19 Dec 2017 | USD | 0.0003 | 0.001 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 20,804 |
| 18 Dec 2017 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 550 |
| 17 Dec 2017 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 708 |
| 16 Dec 2017 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 251 |
| 15 Dec 2017 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 783 |
| 14 Dec 2017 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 583 |
