Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 57,156 |
20 Jul 2016 | USD | 0.0008 | 0.0022 | 0.0008 | 0.0016 | 0.0016 | +0.001 (+100%) | 77,092 |
19 Jul 2016 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 49,372 |
18 Jul 2016 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+33.33%) | 52,838 |
17 Jul 2016 | USD | 0.0002 | 0.001 | 0.0002 | 0.0006 | 0.0006 | +0 (+200.00%) | 37,841 |
16 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 61 |
15 Jul 2016 | USD | 0.0005 | 0.0008 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 809 |
14 Jul 2016 | USD | 0.0002 | 0.001 | 0.0001 | 0.0005 | 0.0005 | +0 (+150.00%) | 72 |
13 Jul 2016 | USD | 0.0003 | 0.0012 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 386 |
12 Jul 2016 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 15 |
11 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |