Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
15 Dec 2021 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 0 |
14 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 68 |
13 Dec 2021 | USD | 0 | 0.0002 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2 |
12 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
9 Dec 2021 | USD | 0.0006 | 0.0006 | 0 | 0.0001 | 0.0001 | -0.001 (-83.33%) | 1 |
8 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0.001 (+NA) | 0 |
7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
4 Dec 2021 | USD | 0.0598 | 0.0598 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0001 | 0.0655 | 0 | 0 | 0 | -0 (-100%) | 2 |
2 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-85.71%) | 1 |
28 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
27 Nov 2021 | USD | 0 | 0.0007 | 0 | 0.0007 | 0.0007 | +0.001 (+NA) | 0 |
26 Nov 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
25 Nov 2021 | USD | 0.0001 | 0.0031 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0021 | 0.0027 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 17 |
22 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
21 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 9 |
20 Nov 2021 | USD | 0.0001 | 0.0009 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 6 |
19 Nov 2021 | USD | 0.0002 | 0.0014 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-96.30%) | 1 |
17 Nov 2021 | USD | 0.0007 | 0.0028 | 0.0004 | 0.0027 | 0.0027 | +0.002 (+285.71%) | 0 |
16 Nov 2021 | USD | 0 | 0.0008 | 0 | 0.0007 | 0.0007 | +0.001 (+NA) | 0 |
15 Nov 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 58 |
14 Nov 2021 | USD | 0.0543 | 0.0604 | 0.0001 | 0.0001 | 0.0001 | -0.054 (-99.82%) | 2 |
13 Nov 2021 | USD | 0.0425 | 0.0553 | 0.0001 | 0.0544 | 0.0544 | +0.012 (+28.00%) | 1,023 |
12 Nov 2021 | USD | 0.0001 | 0.0425 | 0.0001 | 0.0425 | 0.0425 | +0.042 (+42400.00%) | 430 |