Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | SGD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | -0.02 (-57.14%) | 810,000 |
1 Oct 2007 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 670,000 |
28 Sep 2007 | SGD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 354,000 |
27 Sep 2007 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 220,000 |
26 Sep 2007 | SGD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 295,000 |
25 Sep 2007 | SGD | 0.055 | 0.055 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 850,000 |
24 Sep 2007 | SGD | 0.09 | 0.09 | 0.045 | 0.045 | 0.045 | -0.05 (-52.63%) | 1,673,000 |
21 Sep 2007 | SGD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 305,000 |
20 Sep 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 10,000 |
18 Sep 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 72,000 |
13 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 100,000 |
11 Sep 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 25,000 |
10 Sep 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 60,000 |
7 Sep 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 50,000 |
4 Sep 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 90,000 |
30 Aug 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 40,000 |
28 Aug 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.17 (-41.46%) | 40,000 |
23 Aug 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |