Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.365 | 0.41 | 0.365 | 0.41 | 0.41 | +0.065 (+18.84%) | 118,000 |
16 Aug 2007 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.05 (+16.95%) | 60,000 |
15 Aug 2007 | SGD | 0.265 | 0.295 | 0.265 | 0.295 | 0.295 | +0.04 (+15.69%) | 22,000 |
14 Aug 2007 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | -0.025 (-8.93%) | 105,000 |
13 Aug 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.045 (+19.15%) | 60,000 |
8 Aug 2007 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.045 (-16.07%) | 70,000 |
7 Aug 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.025 (+9.80%) | 40,000 |
3 Aug 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 30,000 |
2 Aug 2007 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 40,000 |
1 Aug 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.07 (+33.33%) | 30,000 |
31 Jul 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.035 (+20.00%) | 30,000 |
26 Jul 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 30,000 |
25 Jul 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 120,000 |
24 Jul 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 10,000 |
20 Jul 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 60,000 |
12 Jul 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 20,000 |
11 Jul 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |