Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.925 | 1.06 | 0.925 | 1.06 | 1.06 | +0.445 (+72.36%) | 15,000 |
15 Aug 2007 | SGD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.09 (+17.14%) | 65,000 |
14 Aug 2007 | SGD | 0.56 | 0.56 | 0.505 | 0.525 | 0.525 | -0.03 (-5.41%) | 60,000 |
13 Aug 2007 | SGD | 0.495 | 0.57 | 0.495 | 0.555 | 0.555 | -0.045 (-7.50%) | 80,000 |
10 Aug 2007 | SGD | 0.655 | 0.655 | 0.58 | 0.6 | 0.6 | +0.015 (+2.56%) | 195,000 |
8 Aug 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.01 (+1.74%) | 20,000 |
7 Aug 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.6 | 0.6 | 0.53 | 0.575 | 0.575 | +0.075 (+15.00%) | 75,000 |
3 Aug 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.14 (+38.89%) | 20,000 |
1 Aug 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 0.415 | 0.415 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 30,000 |
27 Jul 2007 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.095 (+37.25%) | 10,000 |
26 Jul 2007 | SGD | 0.205 | 0.255 | 0.205 | 0.255 | 0.255 | -0.01 (-3.77%) | 20,000 |
25 Jul 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.05 (+23.26%) | 10,000 |
24 Jul 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | -0.165 (-43.42%) | 70,000 |
23 Jul 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 20,000 |
18 Jul 2007 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.05 (+14.29%) | 10,000 |
17 Jul 2007 | SGD | 0.37 | 0.395 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 244,000 |
16 Jul 2007 | SGD | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | +0.03 (+9.68%) | 35,000 |
13 Jul 2007 | SGD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | -0.05 (-13.89%) | 110,000 |
12 Jul 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.355 | 0.41 | 0.335 | 0.36 | 0.36 | +0.02 (+5.88%) | 171,000 |
10 Jul 2007 | SGD | 0.35 | 0.355 | 0.325 | 0.34 | 0.34 | -0.03 (-8.11%) | 91,000 |
9 Jul 2007 | SGD | 0.38 | 0.395 | 0.37 | 0.37 | 0.37 | -0.095 (-20.43%) | 1,085,000 |
6 Jul 2007 | SGD | 0.46 | 0.47 | 0.44 | 0.465 | 0.465 | -0.085 (-15.45%) | 130,000 |
5 Jul 2007 | SGD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.55 (+NA) | 200,000 |