Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | SGD | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 110,000 |
8 May 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 5,000 |
7 May 2008 | SGD | 0.065 | 0.07 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 157,000 |
6 May 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 58,000 |
5 May 2008 | SGD | 0.065 | 0.075 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 295,000 |
2 May 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.02 (+57.14%) | 167,000 |
30 Apr 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Apr 2008 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 165,000 |
28 Apr 2008 | SGD | 0.06 | 0.065 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 150,000 |
25 Apr 2008 | SGD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 65,000 |
24 Apr 2008 | SGD | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 371,000 |
23 Apr 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 80,000 |
22 Apr 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 30,000 |
21 Apr 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 30,000 |
18 Apr 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 47,000 |
16 Apr 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 243,000 |
15 Apr 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 64,000 |
10 Apr 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 25,000 |
9 Apr 2008 | SGD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | -0.015 (-25%) | 55,000 |
8 Apr 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 40,000 |
4 Apr 2008 | SGD | 0.065 | 0.085 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 191,000 |
3 Apr 2008 | SGD | 0.045 | 0.08 | 0.045 | 0.07 | 0.07 | +0.03 (+75.00%) | 330,000 |
2 Apr 2008 | SGD | 0.025 | 0.05 | 0.025 | 0.04 | 0.04 | +0.02 (+100%) | 1,330,000 |
1 Apr 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 352,000 |
28 Mar 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |