Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 1,108,000 |
12 Feb 2008 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 753,000 |
11 Feb 2008 | SGD | 0.11 | 0.115 | 0.1 | 0.105 | 0.105 | -0.02 (-16%) | 1,041,000 |
6 Feb 2008 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 1,180,000 |
5 Feb 2008 | SGD | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 730,000 |
4 Feb 2008 | SGD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | +0.03 (+21.43%) | 1,361,000 |
1 Feb 2008 | SGD | 0.155 | 0.155 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,100,000 |
31 Jan 2008 | SGD | 0.15 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,823,000 |
30 Jan 2008 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,320,000 |
29 Jan 2008 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,772,000 |
28 Jan 2008 | SGD | 0.19 | 0.19 | 0.155 | 0.175 | 0.175 | -0.035 (-16.67%) | 1,950,000 |
25 Jan 2008 | SGD | 0.2 | 0.225 | 0.195 | 0.21 | 0.21 | +0.045 (+27.27%) | 2,626,000 |
24 Jan 2008 | SGD | 0.155 | 0.2 | 0.155 | 0.165 | 0.165 | +0.035 (+26.92%) | 5,448,000 |
23 Jan 2008 | SGD | 0.145 | 0.145 | 0.115 | 0.13 | 0.13 | +0.02 (+18.18%) | 444,000 |
22 Jan 2008 | SGD | 0.105 | 0.11 | 0.08 | 0.11 | 0.11 | 0.0 (0.0%) | 400,000 |
21 Jan 2008 | SGD | 0.14 | 0.145 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 2,873,000 |
18 Jan 2008 | SGD | 0.14 | 0.17 | 0.135 | 0.15 | 0.15 | -0.02 (-11.76%) | 4,305,000 |
17 Jan 2008 | SGD | 0.145 | 0.175 | 0.115 | 0.17 | 0.17 | +0.03 (+21.43%) | 3,037,000 |
16 Jan 2008 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 1,645,000 |
15 Jan 2008 | SGD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -0.03 (-14.29%) | 225,000 |
14 Jan 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.055 (-20.75%) | 55,000 |
11 Jan 2008 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.06 (-18.46%) | 100,000 |
10 Jan 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.325 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 4,000 |
8 Jan 2008 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 30,000 |
7 Jan 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.075 (-18.75%) | 20,000 |
2 Jan 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
31 Dec 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |