Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 10,000 |
12 Nov 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 10,000 |
9 Nov 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 52,000 |
6 Nov 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.1 (-16.39%) | 108,000 |
2 Nov 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.07 (-10.29%) | 10,000 |
31 Oct 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | +0.105 (+18.26%) | 6,000 |
26 Oct 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.045 (+8.49%) | 190,000 |
24 Oct 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | -0.06 (-10.17%) | 10,000 |
16 Oct 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 10,000 |
12 Oct 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 10,000 |
10 Oct 2007 | SGD | 0.68 | 0.69 | 0.64 | 0.64 | 0.64 | -0.055 (-7.91%) | 106,000 |
9 Oct 2007 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.745 | 0.77 | 0.695 | 0.695 | 0.695 | +0.075 (+12.10%) | 48,000 |
5 Oct 2007 | SGD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.08 (+14.81%) | 10,000 |
4 Oct 2007 | SGD | 0.63 | 0.63 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 49,000 |
3 Oct 2007 | SGD | 0.535 | 0.59 | 0.535 | 0.59 | 0.59 | +0.08 (+15.69%) | 80,000 |