Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | SGD | 0.43 | 0.53 | 0.43 | 0.51 | 0.51 | +0.1 (+24.39%) | 127,000 |
1 Oct 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 20,000 |
28 Sep 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 47,000 |
26 Sep 2007 | SGD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 60,000 |
25 Sep 2007 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 22,000 |
24 Sep 2007 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.135 (+47.37%) | 90,000 |
21 Sep 2007 | SGD | 0.23 | 0.285 | 0.23 | 0.285 | 0.285 | +0.055 (+23.91%) | 90,000 |
20 Sep 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.03 (+15%) | 140,000 |
18 Sep 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 100,000 |
17 Sep 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 100,000 |
13 Sep 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 200,000 |
11 Sep 2007 | SGD | 0.25 | 0.255 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,080,000 |
10 Sep 2007 | SGD | 0.185 | 0.24 | 0.185 | 0.24 | 0.24 | +0.02 (+9.09%) | 3,525,000 |
7 Sep 2007 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 1,411,000 |
6 Sep 2007 | SGD | 0.19 | 0.21 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,385,000 |
5 Sep 2007 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 5,032,000 |
4 Sep 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,520,000 |
3 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,120,000 |
31 Aug 2007 | SGD | 0.18 | 0.19 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,465,000 |
30 Aug 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,100,000 |
29 Aug 2007 | SGD | 0.155 | 0.17 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,822,000 |
28 Aug 2007 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 405,000 |
27 Aug 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 164,000 |
24 Aug 2007 | SGD | 0.17 | 0.17 | 0.15 | 0.165 | 0.165 | -0.005 (-2.94%) | 327,000 |
23 Aug 2007 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.03 (+21.43%) | 210,000 |
22 Aug 2007 | SGD | 0.115 | 0.14 | 0.115 | 0.14 | 0.14 | +0.03 (+27.27%) | 302,000 |