Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | SGD | 0.13 | 0.135 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 292,000 |
20 Aug 2007 | SGD | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | +0.035 (+38.89%) | 750,000 |
17 Aug 2007 | SGD | 0.095 | 0.1 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 780,000 |
16 Aug 2007 | SGD | 0.125 | 0.125 | 0.08 | 0.09 | 0.09 | -0.035 (-28.00%) | 1,910,000 |
15 Aug 2007 | SGD | 0.145 | 0.145 | 0.12 | 0.125 | 0.125 | -0.04 (-24.24%) | 607,000 |
14 Aug 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.02 (+13.79%) | 20,000 |
13 Aug 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.15 | 0.15 | 0.135 | 0.145 | 0.145 | -0.03 (-17.14%) | 275,000 |
8 Aug 2007 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.03 (+20.69%) | 320,000 |
7 Aug 2007 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 230,000 |
6 Aug 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 280,000 |
3 Aug 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 50,000 |
2 Aug 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 40,000 |
1 Aug 2007 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 150,000 |
31 Jul 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 510,000 |
30 Jul 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,590,000 |
27 Jul 2007 | SGD | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | -0.05 (-19.61%) | 2,170,000 |
26 Jul 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 100,000 |
25 Jul 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.045 (+20.00%) | 380,000 |
23 Jul 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 305,000 |
20 Jul 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 120,000 |
19 Jul 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
18 Jul 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 40,000 |
16 Jul 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 40,000 |
13 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 20,000 |
12 Jul 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
11 Jul 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 20,000 |
10 Jul 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.24 (+NA) | 50,000 |