| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2012 | USD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 12,130 |
| 5 Dec 2012 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 71,700 |
| 3 Dec 2012 | USD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 7,400 |
| 30 Nov 2012 | USD | 1.48 | 1.49 | 1.43 | 1.49 | 1.49 | +0.11 (+7.97%) | 18,500 |
| 29 Nov 2012 | USD | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | +0.05 (+3.76%) | 66,545 |
| 28 Nov 2012 | USD | 1.355 | 1.37 | 1.33 | 1.33 | 1.33 | -0.025 (-1.85%) | 21,000 |
| 27 Nov 2012 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.005 (-0.37%) | 11,200 |
| 26 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.019 (-1.38%) | 1,000 |
| 23 Nov 2012 | USD | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | +0.049 (+3.68%) | 2,200 |
| 22 Nov 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 1.325 | 1.33 | 1.325 | 1.33 | 1.33 | +0.02 (+1.53%) | 9,500 |
| 20 Nov 2012 | USD | 1.325 | 1.325 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 3,200 |
| 19 Nov 2012 | USD | 1.315 | 1.32 | 1.315 | 1.32 | 1.32 | +0.025 (+1.93%) | 9,200 |
| 16 Nov 2012 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.005 (+0.39%) | 4,047 |
| 15 Nov 2012 | USD | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 18,681 |
| 14 Nov 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,900 |
| 13 Nov 2012 | USD | 1.29 | 1.3 | 1.285 | 1.29 | 1.29 | -0.02 (-1.53%) | 14,300 |
| 12 Nov 2012 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 9,035 |
| 9 Nov 2012 | USD | 1.34 | 1.34 | 1.335 | 1.34 | 1.34 | -0.075 (-5.30%) | 64,000 |
| 8 Nov 2012 | USD | 1.42 | 1.42 | 1.415 | 1.415 | 1.415 | -0.015 (-1.05%) | 9,900 |
| 7 Nov 2012 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.045 (+3.25%) | 1,000 |
| 6 Nov 2012 | USD | 1.38 | 1.39 | 1.375 | 1.385 | 1.385 | +0.015 (+1.09%) | 10,000 |
| 5 Nov 2012 | USD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 35,950 |
| 2 Nov 2012 | USD | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | +0.13 (+10.32%) | 30,000 |
| 1 Nov 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 48,500 |
| 31 Oct 2012 | USD | 1.5 | 1.5 | 1.225 | 1.26 | 1.26 | +0.001 (+0.08%) | 8,500 |
| 30 Oct 2012 | USD | 1.259 | 1.259 | 1.259 | 1.259 | 1.259 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 1.259 | 1.259 | 1.259 | 1.259 | 1.259 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 1.26 | 1.26 | 1.259 | 1.259 | 1.259 | -0.076 (-5.69%) | 4,700 |
