| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.005 (-0.37%) | 500 |
| 24 Oct 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.015 (+1.13%) | 12,100 |
| 23 Oct 2012 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.001 (-0.08%) | 6,000 |
| 22 Oct 2012 | USD | 1.33 | 1.33 | 1.315 | 1.326 | 1.326 | +0.036 (+2.79%) | 26,400 |
| 19 Oct 2012 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 6,900 |
| 18 Oct 2012 | USD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 23,050 |
| 17 Oct 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 3,500 |
| 16 Oct 2012 | USD | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | 0.0 (0.0%) | 6,797 |
| 15 Oct 2012 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.025 (-1.93%) | 7,000 |
| 12 Oct 2012 | USD | 1.32 | 1.32 | 1.295 | 1.295 | 1.295 | +0.035 (+2.78%) | 6,170 |
| 11 Oct 2012 | USD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 6,625 |
| 10 Oct 2012 | USD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.019 (-1.46%) | 4,660 |
| 9 Oct 2012 | USD | 1.3 | 1.32 | 1.252 | 1.299 | 1.299 | -0.021 (-1.59%) | 26,200 |
| 8 Oct 2012 | USD | 1.32 | 1.34 | 1.318 | 1.32 | 1.32 | -0.079 (-5.65%) | 24,525 |
| 5 Oct 2012 | USD | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | +0.018 (+1.30%) | 3,500 |
| 4 Oct 2012 | USD | 1.381 | 1.381 | 1.381 | 1.381 | 1.381 | -0.019 (-1.36%) | 4,350 |
| 3 Oct 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,500 |
| 2 Oct 2012 | USD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | +0.025 (+1.81%) | 6,501 |
| 1 Oct 2012 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 1.4 | 1.4 | 1.385 | 1.385 | 1.385 | -0.015 (-1.07%) | 1,300 |
| 26 Sep 2012 | USD | 1.399 | 1.4 | 1.399 | 1.4 | 1.4 | -0.02 (-1.41%) | 19,143 |
| 25 Sep 2012 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.005 (+0.35%) | 9,300 |
| 24 Sep 2012 | USD | 1.415 | 1.42 | 1.415 | 1.415 | 1.415 | -0.025 (-1.74%) | 72,900 |
| 21 Sep 2012 | USD | 1.44 | 1.44 | 1.38 | 1.44 | 1.44 | +0.035 (+2.49%) | 3,700 |
| 20 Sep 2012 | USD | 1.43 | 1.43 | 1.37 | 1.405 | 1.405 | -0.07 (-4.75%) | 18,142 |
| 19 Sep 2012 | USD | 1.47 | 1.475 | 1.47 | 1.475 | 1.475 | +0.035 (+2.43%) | 7,000 |
| 18 Sep 2012 | USD | 1.43 | 1.48 | 1.43 | 1.44 | 1.44 | +0.122 (+9.26%) | 6,400 |
| 17 Sep 2012 | USD | 1.318 | 1.318 | 1.318 | 1.318 | 1.318 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 1.318 | 1.318 | 1.318 | 1.318 | 1.318 | +0.073 (+5.86%) | 5,000 |
