Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | +0.015 (+1.22%) | 2,000 |
11 Sep 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.015 (+1.23%) | 6,650 |
7 Sep 2012 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | +0.045 (+3.85%) | 200 |
6 Sep 2012 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 4,000 |
5 Sep 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 1.24 | 1.24 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 8,166 |
3 Sep 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 1.26 | 1.26 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 16,800 |
28 Aug 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.005 (+0.39%) | 200 |
24 Aug 2012 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.015 (+1.17%) | 1,535 |
23 Aug 2012 | USD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 5,000 |
22 Aug 2012 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,000 |
21 Aug 2012 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 8,380 |
20 Aug 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,000 |
16 Aug 2012 | USD | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 2,400 |
15 Aug 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 4,000 |
9 Aug 2012 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | +0.09 (+7.83%) | 23,500 |
7 Aug 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 10,000 |
3 Aug 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 4,000 |