| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 300 |
| 30 Jul 2012 | USD | 1.15 | 1.15 | 1.105 | 1.11 | 1.11 | 0.0 (0.0%) | 24,110 |
| 27 Jul 2012 | USD | 1.1 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 5,000 |
| 26 Jul 2012 | USD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.08 (-6.78%) | 4,900 |
| 25 Jul 2012 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 2,500 |
| 24 Jul 2012 | USD | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 11,163 |
| 23 Jul 2012 | USD | 1.19 | 1.2 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 14,930 |
| 20 Jul 2012 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.05 (+4.27%) | 7,764 |
| 19 Jul 2012 | USD | 1.17 | 1.21 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 11,272 |
| 18 Jul 2012 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 4,420 |
| 17 Jul 2012 | USD | 1.22 | 1.25 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 21,880 |
| 16 Jul 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 16,000 |
| 12 Jul 2012 | USD | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | -0.13 (-9.49%) | 17,302 |
| 11 Jul 2012 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 6,000 |
| 10 Jul 2012 | USD | 1.35 | 1.39 | 1.34 | 1.35 | 1.35 | -0.06 (-4.26%) | 8,583 |
| 9 Jul 2012 | USD | 1.41 | 1.41 | 1.35 | 1.41 | 1.41 | -0.03 (-2.08%) | 31,365 |
| 6 Jul 2012 | USD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.04 (+2.86%) | 5,472 |
| 5 Jul 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.11 (+8.53%) | 35,700 |
| 4 Jul 2012 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.03 (+2.38%) | 8,600 |
| 2 Jul 2012 | USD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 91,166 |
| 29 Jun 2012 | USD | 1.27 | 1.27 | 1.259 | 1.27 | 1.27 | +0.09 (+7.63%) | 8,600 |
| 28 Jun 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 5,000 |
| 25 Jun 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 3,500 |
| 22 Jun 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
