Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 1.24 | 1.25 | 1.2 | 1.235 | 1.235 | +0.025 (+2.07%) | 29,450 |
19 Jun 2012 | USD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.05 (+4.31%) | 28,000 |
18 Jun 2012 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,000 |
15 Jun 2012 | USD | 1.17 | 1.175 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 16,165 |
14 Jun 2012 | USD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 72,850 |
13 Jun 2012 | USD | 1.175 | 1.2 | 1.17 | 1.18 | 1.18 | +0.04 (+3.51%) | 53,755 |
12 Jun 2012 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 500 |