Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.041 (-3.06%) | 10,719 |
16 Dec 2014 | USD | 1.3307 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 1.3307 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | +0.051 (+3.96%) | 3,000 |
12 Dec 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 3,300 |
11 Dec 2014 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.004 (-0.30%) | 1,100 |
8 Dec 2014 | USD | 1.31 | 1.33 | 1.31 | 1.314 | 1.314 | +0.004 (+0.31%) | 11,612 |
5 Dec 2014 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,000 |
4 Dec 2014 | USD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.07 (-5%) | 40,300 |
3 Dec 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 3,000 |
28 Nov 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.04 (+3.01%) | 3,000 |
25 Nov 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 20,000 |
20 Nov 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 48,000 |
18 Nov 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 5,000 |
17 Nov 2014 | USD | 1.3532 | 1.3532 | 1.34 | 1.34 | 1.34 | -0.074 (-5.23%) | 8,000 |
14 Nov 2014 | USD | 1.37 | 1.42 | 1.3607 | 1.414 | 1.414 | +0.043 (+3.16%) | 11,450 |
13 Nov 2014 | USD | 1.3707 | 1.3707 | 1.3707 | 1.3707 | 1.3707 | -0.029 (-2.09%) | 450 |
12 Nov 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
11 Nov 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |