Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 500 |
25 Sep 2014 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 100 |
24 Sep 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 4,000 |
17 Sep 2014 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 900 |
16 Sep 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 700 |
12 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 1.4901 | 1.5 | 1.4901 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,228 |
8 Sep 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 1.4801 | 1.4801 | 1.48 | 1.48 | 1.48 | +0.045 (+3.14%) | 5,000 |
4 Sep 2014 | USD | 1.43 | 1.435 | 1.43 | 1.435 | 1.435 | -0.005 (-0.35%) | 13,000 |
3 Sep 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,083 |
1 Sep 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 11,000 |
26 Aug 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 4,055 |
25 Aug 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 8,100 |
21 Aug 2014 | USD | 1.475 | 1.475 | 1.46 | 1.46 | 1.46 | +0.03 (+2.10%) | 3,800 |
20 Aug 2014 | USD | 1.462 | 1.462 | 1.43 | 1.43 | 1.43 | -0.022 (-1.52%) | 1,405 |
19 Aug 2014 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |