Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,000 |
1 Jul 2014 | USD | 1.5101 | 1.5101 | 1.5101 | 1.5101 | 1.5101 | +0 (+0.01%) | 600 |
30 Jun 2014 | USD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 16,900 |
27 Jun 2014 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,000 |
23 Jun 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 10,070 |
20 Jun 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 10,875 |
19 Jun 2014 | USD | 1.5253 | 1.5253 | 1.4899 | 1.4899 | 1.4899 | +0.11 (+7.96%) | 18,000 |
18 Jun 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 7,814 |
13 Jun 2014 | USD | 1.4318 | 1.4318 | 1.429 | 1.43 | 1.43 | +0.07 (+5.15%) | 8,000 |
12 Jun 2014 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 1.3798 | 1.3798 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 11,190 |
10 Jun 2014 | USD | 1.4 | 1.4 | 1.396 | 1.4 | 1.4 | -0.01 (-0.71%) | 3,000 |
9 Jun 2014 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 3,400 |
6 Jun 2014 | USD | 1.383 | 1.41 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 2,200 |
5 Jun 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 3,643 |
3 Jun 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 95,600 |
2 Jun 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.003 (+0.22%) | 1,800 |
30 May 2014 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | -0.013 (-0.96%) | 400 |
29 May 2014 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 2,000 |
28 May 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 1.33 | 1.3301 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 11,857 |
26 May 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |