| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 36,500 |
| 21 May 2014 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.014 (+1.09%) | 1,942 |
| 20 May 2014 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | -0.064 (-4.74%) | 200 |
| 19 May 2014 | USD | 1.354 | 1.354 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 9,853 |
| 16 May 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.008 (-0.58%) | 10,140 |
| 15 May 2014 | USD | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | +0.028 (+2.06%) | 10,200 |
| 14 May 2014 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 12 May 2014 | USD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.05 (+3.82%) | 9,500 |
| 9 May 2014 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.018 (-1.36%) | 7,579 |
| 8 May 2014 | USD | 1.32 | 1.328 | 1.32 | 1.328 | 1.328 | -0.052 (-3.77%) | 6,600 |
| 7 May 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.003 (-0.22%) | 1,370 |
| 5 May 2014 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 1.38 | 1.383 | 1.38 | 1.383 | 1.383 | -0.003 (-0.22%) | 4,453 |
| 30 Apr 2014 | USD | 1.44 | 1.44 | 1.38 | 1.386 | 1.386 | -0.064 (-4.41%) | 4,670 |
| 29 Apr 2014 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.015 (+1.05%) | 2,500 |
| 28 Apr 2014 | USD | 1.4 | 1.44 | 1.4 | 1.435 | 1.435 | +0.055 (+3.99%) | 52,725 |
| 25 Apr 2014 | USD | 1.384 | 1.384 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 4,110 |
| 24 Apr 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 5,000 |
| 23 Apr 2014 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.04 (+2.88%) | 17,100 |
| 21 Apr 2014 | USD | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | -0.012 (-0.86%) | 11,094 |
| 18 Apr 2014 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1.39 | 1.42 | 1.39 | 1.402 | 1.402 | -0.068 (-4.63%) | 57,297 |
| 16 Apr 2014 | USD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 2,605 |
| 15 Apr 2014 | USD | 1.49 | 1.49 | 1.43 | 1.48 | 1.48 | 0.0 (0.0%) | 11,600 |
| 14 Apr 2014 | USD | 1.4665 | 1.5 | 1.45 | 1.48 | 1.48 | -0 (-0.01%) | 2,266 |
