Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | USD | 1.5 | 1.5 | 1.48 | 1.4801 | 1.4801 | -0.05 (-3.26%) | 16,050 |
10 Apr 2014 | USD | 1.552 | 1.552 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 2,489 |
9 Apr 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 1.56 | 1.5601 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 453 |
7 Apr 2014 | USD | 1.6 | 1.63 | 1.59 | 1.63 | 1.63 | +0.05 (+3.16%) | 3,600 |
4 Apr 2014 | USD | 1.6499 | 1.6499 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 1,200 |
3 Apr 2014 | USD | 1.6302 | 1.65 | 1.6302 | 1.65 | 1.65 | +0.01 (+0.61%) | 500 |
2 Apr 2014 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.08 (+5.13%) | 2,915 |
1 Apr 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 100 |
31 Mar 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.002 (-0.13%) | 1,000 |
28 Mar 2014 | USD | 1.5501 | 1.5566 | 1.55 | 1.552 | 1.552 | -0.048 (-3.00%) | 48,400 |
27 Mar 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
25 Mar 2014 | USD | 1.632 | 1.632 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,720 |
24 Mar 2014 | USD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 15,208 |
21 Mar 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.06 (+3.85%) | 240 |
20 Mar 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 2,000 |
19 Mar 2014 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 2,000 |
17 Mar 2014 | USD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,500 |
14 Mar 2014 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 49,671 |
13 Mar 2014 | USD | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -0.14 (-7.82%) | 25,205 |
12 Mar 2014 | USD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 18,701 |
11 Mar 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 5,200 |
10 Mar 2014 | USD | 1.86 | 1.86 | 1.8599 | 1.86 | 1.86 | +0.04 (+2.20%) | 421 |
7 Mar 2014 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 500 |
6 Mar 2014 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.05 (+2.75%) | 270 |
5 Mar 2014 | USD | 1.8201 | 1.8201 | 1.82 | 1.82 | 1.82 | +0.15 (+8.98%) | 2,500 |
4 Mar 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 1,635 |