| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 200 |
| 27 Feb 2014 | USD | 1.75 | 1.7501 | 1.75 | 1.75 | 1.75 | +0.038 (+2.22%) | 6,882 |
| 26 Feb 2014 | USD | 1.71 | 1.72 | 1.71 | 1.712 | 1.712 | +0.062 (+3.76%) | 9,436 |
| 25 Feb 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 5,000 |
| 24 Feb 2014 | USD | 1.68 | 1.68 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 44,200 |
| 21 Feb 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,100 |
| 20 Feb 2014 | USD | 1.7 | 1.7 | 1.6868 | 1.7 | 1.7 | +0.04 (+2.41%) | 4,270 |
| 19 Feb 2014 | USD | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 9,100 |
| 18 Feb 2014 | USD | 1.64 | 1.68 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 9,404 |
| 17 Feb 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.678 | 1.68 | 1.67 | 1.68 | 1.68 | +0.03 (+1.82%) | 11,200 |
| 13 Feb 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,000 |
| 12 Feb 2014 | USD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.06 (+3.80%) | 7,500 |
| 11 Feb 2014 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | +0.04 (+2.60%) | 5,748 |
| 7 Feb 2014 | USD | 1.548 | 1.548 | 1.54 | 1.54 | 1.54 | +0.06 (+4.05%) | 17,050 |
| 6 Feb 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 23,259 |
| 4 Feb 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 1.496 | 1.5 | 1.4934 | 1.5 | 1.5 | +0.02 (+1.35%) | 21,600 |
| 31 Jan 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 1.476 | 1.48 | 1.476 | 1.48 | 1.48 | +0.01 (+0.68%) | 22,257 |
| 27 Jan 2014 | USD | 1.47 | 1.474 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 16,900 |
| 24 Jan 2014 | USD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.04 (+2.72%) | 23,200 |
| 23 Jan 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 10,000 |
| 20 Jan 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
