Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 532 |
16 Jan 2014 | USD | 1.54 | 1.55 | 1.536 | 1.54 | 1.54 | +0.02 (+1.32%) | 1,611 |
15 Jan 2014 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 10,000 |
14 Jan 2014 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 38,450 |
13 Jan 2014 | USD | 1.5599 | 1.5599 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 40,843 |
10 Jan 2014 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 2,000 |
9 Jan 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.03 (+1.83%) | 1,000 |
8 Jan 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.12 (+7.89%) | 7,600 |
7 Jan 2014 | USD | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | +0.06 (+4.11%) | 4,025 |
6 Jan 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 1,500 |
3 Jan 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 1,000 |
2 Jan 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 2,350 |
30 Dec 2013 | USD | 1.458 | 1.4699 | 1.45 | 1.46 | 1.46 | +0.03 (+2.10%) | 9,250 |
27 Dec 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 1.4465 | 1.4465 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 22,975 |
20 Dec 2013 | USD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | -0.088 (-5.68%) | 5,100 |
19 Dec 2013 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 1.548 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 1.548 | +0.018 (+1.18%) | 1,000 |
17 Dec 2013 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 7,000 |
16 Dec 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 3,000 |
12 Dec 2013 | USD | 1.4901 | 1.4901 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 7,200 |
11 Dec 2013 | USD | 1.498 | 1.5 | 1.498 | 1.5 | 1.5 | +0.02 (+1.35%) | 2,000 |
10 Dec 2013 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.026 (-1.73%) | 10,000 |
9 Dec 2013 | USD | 1.5 | 1.506 | 1.5 | 1.506 | 1.506 | +0.036 (+2.45%) | 2,500 |