| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | USD | 1.4701 | 1.4701 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 1,000 |
| 5 Dec 2013 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 5,000 |
| 3 Dec 2013 | USD | 1.54 | 1.54 | 1.532 | 1.54 | 1.54 | +0.026 (+1.72%) | 3,000 |
| 2 Dec 2013 | USD | 1.56 | 1.56 | 1.51 | 1.514 | 1.514 | -0.05 (-3.20%) | 68,600 |
| 29 Nov 2013 | USD | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | -0.046 (-2.86%) | 500 |
| 28 Nov 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 10,500 |
| 26 Nov 2013 | USD | 1.61 | 1.61 | 1.58 | 1.61 | 1.61 | +0.03 (+1.90%) | 18,964 |
| 25 Nov 2013 | USD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 12,167 |
| 22 Nov 2013 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 166 |
| 21 Nov 2013 | USD | 1.5801 | 1.5801 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 3,100 |
| 20 Nov 2013 | USD | 1.617 | 1.63 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 1,300 |
| 19 Nov 2013 | USD | 1.6368 | 1.65 | 1.6368 | 1.65 | 1.65 | 0.0 (0.0%) | 2,000 |
| 18 Nov 2013 | USD | 1.671 | 1.6899 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 7,767 |
| 15 Nov 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.06 (+3.75%) | 100 |
| 14 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 3,500 |
| 13 Nov 2013 | USD | 1.5701 | 1.58 | 1.5701 | 1.58 | 1.58 | -0.04 (-2.47%) | 300 |
| 12 Nov 2013 | USD | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 10,067 |
| 11 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 4,100 |
| 7 Nov 2013 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 2,720 |
| 4 Nov 2013 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.004 (-0.24%) | 6,000 |
| 31 Oct 2013 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | +0.014 (+0.86%) | 10,000 |
| 30 Oct 2013 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 11,520 |
| 28 Oct 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
