| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,000 |
| 24 Oct 2013 | USD | 1.592 | 1.6 | 1.592 | 1.6 | 1.6 | +0.03 (+1.91%) | 671 |
| 23 Oct 2013 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 9,500 |
| 22 Oct 2013 | USD | 1.59 | 1.604 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 12,812 |
| 21 Oct 2013 | USD | 1.6399 | 1.64 | 1.6268 | 1.64 | 1.64 | -0.01 (-0.61%) | 6,400 |
| 18 Oct 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.08 (+5.10%) | 7,000 |
| 17 Oct 2013 | USD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 3,444 |
| 16 Oct 2013 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 2,500 |
| 15 Oct 2013 | USD | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | +0.04 (+2.61%) | 9,300 |
| 14 Oct 2013 | USD | 1.52 | 1.53 | 1.5168 | 1.53 | 1.53 | +0.02 (+1.32%) | 5,300 |
| 11 Oct 2013 | USD | 1.514 | 1.514 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,831 |
| 10 Oct 2013 | USD | 1.4999 | 1.5 | 1.4999 | 1.5 | 1.5 | -0.03 (-1.96%) | 13,203 |
| 9 Oct 2013 | USD | 1.53 | 1.53 | 1.5201 | 1.53 | 1.53 | +0.07 (+4.79%) | 15,000 |
| 8 Oct 2013 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 1.468 | 1.468 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 16,250 |
| 4 Oct 2013 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 5,000 |
| 3 Oct 2013 | USD | 1.43 | 1.4466 | 1.43 | 1.44 | 1.44 | +0.03 (+2.13%) | 3,794 |
| 2 Oct 2013 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,100 |
| 30 Sep 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,000 |
| 27 Sep 2013 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 2,000 |
| 26 Sep 2013 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 3,300 |
| 23 Sep 2013 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.05 (+3.65%) | 3,000 |
| 19 Sep 2013 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 5,372 |
| 17 Sep 2013 | USD | 1.423 | 1.43 | 1.41 | 1.41 | 1.41 | +0.025 (+1.81%) | 2,261 |
| 16 Sep 2013 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.029 (+2.10%) | 1,000 |
