Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | USD | 1.4 | 1.4 | 1.35 | 1.3565 | 1.3565 | -0.043 (-3.11%) | 23,240 |
12 Sep 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,400 |
11 Sep 2013 | USD | 1.413 | 1.42 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 4,150 |
10 Sep 2013 | USD | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 17,100 |
9 Sep 2013 | USD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 24,853 |
6 Sep 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0 (+0.01%) | 13,500 |
4 Sep 2013 | USD | 1.3601 | 1.4 | 1.3601 | 1.3999 | 1.3999 | +0.02 (+1.48%) | 6,200 |
3 Sep 2013 | USD | 1.35 | 1.39 | 1.35 | 1.3795 | 1.3795 | +0.019 (+1.43%) | 102,700 |
2 Sep 2013 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1.3732 | 1.3732 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,500 |
29 Aug 2013 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 11,100 |
28 Aug 2013 | USD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.05 (+3.91%) | 2,538 |
27 Aug 2013 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,700 |
26 Aug 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 5,500 |
23 Aug 2013 | USD | 1.2866 | 1.2866 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 750 |
22 Aug 2013 | USD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 3,000 |
21 Aug 2013 | USD | 1.29 | 1.29 | 1.2899 | 1.29 | 1.29 | +0.008 (+0.62%) | 4,500 |
20 Aug 2013 | USD | 1.29 | 1.29 | 1.282 | 1.282 | 1.282 | -0.038 (-2.88%) | 12,569 |
19 Aug 2013 | USD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 9,400 |
16 Aug 2013 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 450 |
15 Aug 2013 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 1.323 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 10,441 |
13 Aug 2013 | USD | 1.308 | 1.33 | 1.308 | 1.33 | 1.33 | +0.02 (+1.53%) | 16,300 |
12 Aug 2013 | USD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 8,424 |
9 Aug 2013 | USD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 4,500 |
8 Aug 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 11,000 |
7 Aug 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 1,400 |
6 Aug 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 5,000 |