Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 1.03 | 1.045 | 1.03 | 1.045 | 1.045 | +0.014 (+1.36%) | 6,085 |
5 Jul 2013 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | -0.039 (-3.64%) | 1,000 |
4 Jul 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 4,000 |
2 Jul 2013 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 3,000 |
1 Jul 2013 | USD | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 14,793 |
28 Jun 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 500 |
27 Jun 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 600 |
26 Jun 2013 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 4,200 |
25 Jun 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.022 (-2.16%) | 1,000 |
24 Jun 2013 | USD | 1.05 | 1.05 | 1.03 | 1.0425 | 1.0425 | -0.087 (-7.74%) | 4,900 |
21 Jun 2013 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 4,100 |
20 Jun 2013 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,200 |
18 Jun 2013 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 400 |
14 Jun 2013 | USD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 6,000 |
13 Jun 2013 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 33,000 |
12 Jun 2013 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.002 (-0.18%) | 3,000 |
11 Jun 2013 | USD | 1.13 | 1.134 | 1.13 | 1.132 | 1.132 | -0.038 (-3.25%) | 22,200 |
10 Jun 2013 | USD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 8,700 |
7 Jun 2013 | USD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 95,800 |
6 Jun 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 5,000 |
5 Jun 2013 | USD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 2,545 |
4 Jun 2013 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 9,100 |
3 Jun 2013 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 89,600 |
31 May 2013 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 11,666 |
30 May 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 500 |
29 May 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 7,000 |