Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.03 (+2.36%) | 50,350 |
27 May 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 4,400 |
23 May 2013 | USD | 1.254 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 5,200 |
22 May 2013 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,000 |
21 May 2013 | USD | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 13,400 |
20 May 2013 | USD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.05 (-3.88%) | 15,487 |
17 May 2013 | USD | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 22,550 |
16 May 2013 | USD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 4,900 |
15 May 2013 | USD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 19,953 |
14 May 2013 | USD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 89,500 |
13 May 2013 | USD | 1.3 | 1.34 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 7,900 |
10 May 2013 | USD | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 42,376 |
9 May 2013 | USD | 1.37 | 1.38 | 1.366 | 1.37 | 1.37 | -0.03 (-2.14%) | 38,050 |
8 May 2013 | USD | 1.358 | 1.4 | 1.35 | 1.4 | 1.4 | +0.052 (+3.86%) | 72,750 |
7 May 2013 | USD | 1.35 | 1.35 | 1.34 | 1.348 | 1.348 | -0.002 (-0.15%) | 13,000 |
6 May 2013 | USD | 1.39 | 1.39 | 1.348 | 1.35 | 1.35 | +0.01 (+0.75%) | 8,400 |
3 May 2013 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 3,000 |
2 May 2013 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 250 |
1 May 2013 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 7,300 |
30 Apr 2013 | USD | 1.335 | 1.37 | 1.335 | 1.37 | 1.37 | 0.0 (0.0%) | 2,200 |
29 Apr 2013 | USD | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | +0.018 (+1.33%) | 4,200 |
26 Apr 2013 | USD | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | +0.046 (+3.52%) | 2,000 |
24 Apr 2013 | USD | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 1.33 | 1.33 | 1.29 | 1.306 | 1.306 | -0.024 (-1.80%) | 3,600 |
22 Apr 2013 | USD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 32,500 |
19 Apr 2013 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.052 (+4.10%) | 1,000 |
18 Apr 2013 | USD | 1.26 | 1.27 | 1.26 | 1.268 | 1.268 | -0.002 (-0.16%) | 15,300 |
17 Apr 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,200 |