Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | USD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 19,850 |
11 Apr 2013 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.014 (+1.06%) | 6,700 |
10 Apr 2013 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | +0.016 (+1.23%) | 2,000 |
9 Apr 2013 | USD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.002 (-0.15%) | 7,313 |
8 Apr 2013 | USD | 1.31 | 1.31 | 1.302 | 1.302 | 1.302 | -0.018 (-1.36%) | 5,000 |
5 Apr 2013 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,540 |
4 Apr 2013 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.04 (+2.99%) | 1,060 |
3 Apr 2013 | USD | 1.34 | 1.372 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 13,600 |
2 Apr 2013 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 200 |
1 Apr 2013 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 4,000 |
29 Mar 2013 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,000 |
27 Mar 2013 | USD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,200 |
26 Mar 2013 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 15,000 |
25 Mar 2013 | USD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 5,581 |
22 Mar 2013 | USD | 1.404 | 1.404 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 12,918 |
21 Mar 2013 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.05 (+3.73%) | 8,857 |
19 Mar 2013 | USD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 20,000 |
18 Mar 2013 | USD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 3,750 |
15 Mar 2013 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 5,200 |
14 Mar 2013 | USD | 1.406 | 1.41 | 1.406 | 1.41 | 1.41 | 0.0 (0.0%) | 1,800 |
13 Mar 2013 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.026 (-1.81%) | 10,308 |
12 Mar 2013 | USD | 1.44 | 1.44 | 1.436 | 1.436 | 1.436 | -0.024 (-1.64%) | 3,600 |
11 Mar 2013 | USD | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | +0.03 (+2.10%) | 21,100 |
8 Mar 2013 | USD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 9,000 |
7 Mar 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 15,200 |
6 Mar 2013 | USD | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 13,300 |
5 Mar 2013 | USD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 36,706 |
4 Mar 2013 | USD | 1.44 | 1.44 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 33,555 |