Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2013 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,000 |
28 Feb 2013 | USD | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 2,500 |
27 Feb 2013 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -0.012 (-0.80%) | 38,600 |
26 Feb 2013 | USD | 1.5 | 1.5 | 1.492 | 1.492 | 1.492 | -0.016 (-1.06%) | 22,600 |
25 Feb 2013 | USD | 1.52 | 1.52 | 1.508 | 1.508 | 1.508 | -0.012 (-0.79%) | 42,557 |
22 Feb 2013 | USD | 1.52 | 1.52 | 1.516 | 1.52 | 1.52 | 0.0 (0.0%) | 32,300 |
21 Feb 2013 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 3,600 |
20 Feb 2013 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.05 (+3.31%) | 6,559 |
19 Feb 2013 | USD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 26,310 |
18 Feb 2013 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 15,990 |
14 Feb 2013 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.012 (+0.79%) | 16,100 |
12 Feb 2013 | USD | 1.52 | 1.53 | 1.52 | 1.528 | 1.528 | +0.008 (+0.53%) | 15,800 |
11 Feb 2013 | USD | 1.52 | 1.52 | 1.516 | 1.52 | 1.52 | +0.02 (+1.33%) | 13,959 |
8 Feb 2013 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 13,152 |
7 Feb 2013 | USD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 20,500 |
6 Feb 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 3,500 |
4 Feb 2013 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,800 |
1 Feb 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 700 |
31 Jan 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.03 (+1.90%) | 1,000 |
30 Jan 2013 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 6,000 |
28 Jan 2013 | USD | 1.61 | 1.61 | 1.57 | 1.61 | 1.61 | -0.01 (-0.62%) | 10,500 |
25 Jan 2013 | USD | 1.64 | 1.65 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 15,000 |
24 Jan 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 31,000 |
23 Jan 2013 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 128 |
22 Jan 2013 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 4,000 |
21 Jan 2013 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |