Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 10,082 |
16 Jan 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.09 (+5.59%) | 304 |
15 Jan 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 1.655 | 1.655 | 1.61 | 1.61 | 1.61 | -0.07 (-4.17%) | 3,000 |
11 Jan 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 4,100 |
10 Jan 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 3,100 |
9 Jan 2013 | USD | 1.69 | 1.76 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 5,600 |
8 Jan 2013 | USD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 12,500 |
7 Jan 2013 | USD | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 27,428 |
4 Jan 2013 | USD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 3,700 |
3 Jan 2013 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,000 |
2 Jan 2013 | USD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | +0.07 (+4.29%) | 33,800 |
1 Jan 2013 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 600 |
27 Dec 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 400 |
26 Dec 2012 | USD | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 1,400 |
25 Dec 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.1 (-6.17%) | 500 |
21 Dec 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 200 |
20 Dec 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 1.62 | 1.62 | 1.55 | 1.59 | 1.59 | -0.045 (-2.75%) | 3,000 |
17 Dec 2012 | USD | 1.58 | 1.635 | 1.58 | 1.635 | 1.635 | +0.035 (+2.19%) | 46,300 |
14 Dec 2012 | USD | 1.56 | 1.62 | 1.56 | 1.6 | 1.6 | +0.05 (+3.23%) | 27,800 |
13 Dec 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 200 |
12 Dec 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 400 |
10 Dec 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.055 (+3.75%) | 2,400 |
7 Dec 2012 | USD | 1.48 | 1.48 | 1.465 | 1.465 | 1.465 | -0.005 (-0.34%) | 8,000 |