Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 0.1387 | 0.1684 | 0.1387 | 0.1387 | 1.387 | -0.042 (-23.03%) | 1,200 |
8 Jan 2008 | USD | 0.1802 | 0.1802 | 0.18 | 0.1802 | 1.802 | -0.004 (-2.07%) | 2,200 |
7 Jan 2008 | USD | 0.184 | 0.2135 | 0.184 | 0.184 | 1.84 | -0.005 (-2.90%) | 11,000 |
4 Jan 2008 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 1.895 | +0.013 (+7.43%) | 2,000 |
3 Jan 2008 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 1.764 | -0.005 (-2.97%) | 12,000 |
2 Jan 2008 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 1.818 | +0.002 (+1%) | 1,000 |
1 Jan 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.18 | 0.207 | 0.178 | 0.18 | 1.8 | +0.012 (+6.95%) | 222,400 |
28 Dec 2007 | USD | 0.1683 | 0.1842 | 0.168 | 0.1683 | 1.683 | -0.01 (-5.71%) | 17,000 |
27 Dec 2007 | USD | 0.1785 | 0.1887 | 0.1551 | 0.1785 | 1.785 | -0.004 (-2.03%) | 73,100 |
26 Dec 2007 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 1.822 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 1.822 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 1.822 | +0.016 (+9.76%) | 10,000 |
21 Dec 2007 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | +0.006 (+3.56%) | 3,000 |
20 Dec 2007 | USD | 0.1603 | 0.1704 | 0.1603 | 0.1603 | 1.603 | -0.014 (-8.08%) | 60,000 |
19 Dec 2007 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 1.744 | -0.019 (-9.87%) | 3,000 |
18 Dec 2007 | USD | 0.1935 | 0.2135 | 0.15 | 0.1935 | 1.935 | +0.019 (+11.21%) | 9,300 |
17 Dec 2007 | USD | 0.174 | 0.184 | 0.174 | 0.174 | 1.74 | -0.008 (-4.19%) | 10,000 |
14 Dec 2007 | USD | 0.1816 | 0.1816 | 0.172 | 0.1816 | 1.816 | -0.019 (-9.43%) | 18,000 |
13 Dec 2007 | USD | 0.2005 | 0.2005 | 0.1726 | 0.2005 | 2.005 | +0.041 (+25.31%) | 17,940 |
12 Dec 2007 | USD | 0.16 | 0.1725 | 0.16 | 0.16 | 1.6 | +0.004 (+2.56%) | 26,000 |
11 Dec 2007 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | -0.017 (-9.98%) | 51,000 |
10 Dec 2007 | USD | 0.1733 | 0.1733 | 0.1585 | 0.1733 | 1.733 | +0.012 (+7.64%) | 23,500 |
7 Dec 2007 | USD | 0.161 | 0.161 | 0.1591 | 0.161 | 1.61 | +0.001 (+0.63%) | 15,000 |
6 Dec 2007 | USD | 0.16 | 0.168 | 0.16 | 0.16 | 1.6 | -0.002 (-1.42%) | 11,500 |
5 Dec 2007 | USD | 0.1623 | 0.1727 | 0.1623 | 0.1623 | 1.623 | -0.001 (-0.61%) | 12,000 |
4 Dec 2007 | USD | 0.1633 | 0.168 | 0.16 | 0.1633 | 1.633 | -0.012 (-6.69%) | 21,500 |
3 Dec 2007 | USD | 0.175 | 0.175 | 0.1748 | 0.175 | 1.75 | +0.005 (+2.94%) | 5,000 |
30 Nov 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.17 | 0.1804 | 0.16 | 0.17 | 1.7 | -0.001 (-0.58%) | 57,700 |