Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | -0.013 (-2.93%) | 1,000 |
28 Aug 2007 | USD | 0.4533 | 0.4715 | 0.4475 | 0.4533 | 4.533 | -0.057 (-11.12%) | 28,200 |
27 Aug 2007 | USD | 0.51 | 0.5186 | 0.461 | 0.51 | 5.1 | +0.05 (+10.80%) | 139,300 |
24 Aug 2007 | USD | 0.4603 | 0.4603 | 0.4322 | 0.4603 | 4.603 | +0.01 (+2.20%) | 10,800 |
23 Aug 2007 | USD | 0.4504 | 0.4504 | 0.3928 | 0.4504 | 4.504 | +0.003 (+0.60%) | 41,600 |
22 Aug 2007 | USD | 0.4477 | 0.4763 | 0.4326 | 0.4477 | 4.477 | -0.022 (-4.74%) | 25,800 |
21 Aug 2007 | USD | 0.47 | 0.5247 | 0.445 | 0.47 | 4.7 | +0.021 (+4.63%) | 23,198 |
20 Aug 2007 | USD | 0.4492 | 0.539 | 0.4492 | 0.4492 | 4.492 | -0.008 (-1.77%) | 14,700 |
17 Aug 2007 | USD | 0.4573 | 0.4803 | 0.3438 | 0.4573 | 4.573 | +0.057 (+14.24%) | 181,440 |
16 Aug 2007 | USD | 0.4003 | 0.4681 | 0.3384 | 0.4003 | 4.003 | -0.075 (-15.85%) | 180,850 |
15 Aug 2007 | USD | 0.4757 | 0.5484 | 0.4648 | 0.4757 | 4.757 | -0.073 (-13.29%) | 136,885 |
14 Aug 2007 | USD | 0.5486 | 0.6325 | 0.5447 | 0.5486 | 5.486 | -0.078 (-12.46%) | 90,550 |
13 Aug 2007 | USD | 0.6267 | 0.6664 | 0.6044 | 0.6267 | 6.267 | -0.002 (-0.24%) | 107,750 |
10 Aug 2007 | USD | 0.6282 | 0.6591 | 0.6 | 0.6282 | 6.282 | -0.022 (-3.35%) | 117,850 |
9 Aug 2007 | USD | 0.65 | 0.7601 | 0.6488 | 0.65 | 6.5 | -0.095 (-12.70%) | 206,800 |
8 Aug 2007 | USD | 0.7446 | 0.8218 | 0.7423 | 0.7446 | 7.446 | -0.029 (-3.75%) | 55,750 |
7 Aug 2007 | USD | 0.7736 | 0.8392 | 0.7527 | 0.7736 | 7.736 | -0.043 (-5.28%) | 85,720 |
6 Aug 2007 | USD | 0.8167 | 0.8167 | 0.8167 | 0.8167 | 8.167 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.8167 | 0.8604 | 0.8073 | 0.8167 | 8.167 | -0.023 (-2.77%) | 16,200 |
2 Aug 2007 | USD | 0.84 | 0.8701 | 0.8163 | 0.84 | 8.4 | +0.085 (+11.24%) | 15,750 |
1 Aug 2007 | USD | 0.7551 | 0.9079 | 0.7551 | 0.7551 | 7.551 | -0.132 (-14.85%) | 109,024 |
31 Jul 2007 | USD | 0.8868 | 0.9395 | 0.8868 | 0.8868 | 8.868 | +0.013 (+1.44%) | 21,400 |
30 Jul 2007 | USD | 0.8742 | 0.9512 | 0.8694 | 0.8742 | 8.742 | -0.026 (-2.87%) | 27,250 |
27 Jul 2007 | USD | 0.9 | 0.9081 | 0.8655 | 0.9 | 9 | -0.007 (-0.74%) | 31,700 |
26 Jul 2007 | USD | 0.9067 | 0.9299 | 0.8707 | 0.9067 | 9.067 | -0.036 (-3.81%) | 43,200 |
25 Jul 2007 | USD | 0.9426 | 0.9654 | 0.9052 | 0.9426 | 9.426 | -0.052 (-5.27%) | 17,300 |
24 Jul 2007 | USD | 0.995 | 1.0702 | 0.98 | 0.995 | 9.95 | -0.057 (-5.42%) | 16,000 |
23 Jul 2007 | USD | 1.052 | 1.1021 | 1.052 | 1.052 | 10.52 | -0.051 (-4.62%) | 39,500 |
20 Jul 2007 | USD | 1.103 | 1.103 | 0.9937 | 1.103 | 11.03 | +0.001 (+0.05%) | 27,600 |
19 Jul 2007 | USD | 1.1024 | 1.1238 | 1.0551 | 1.1024 | 11.024 | +0.077 (+7.54%) | 49,200 |