Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 1.0251 | 1.0251 | 0.921 | 1.0251 | 10.251 | +0.109 (+11.95%) | 29,000 |
17 Jul 2007 | USD | 0.9157 | 0.9305 | 0.9053 | 0.9157 | 9.157 | -0.015 (-1.62%) | 31,800 |
16 Jul 2007 | USD | 0.9308 | 0.9501 | 0.906 | 0.9308 | 9.308 | -0.009 (-0.95%) | 47,654 |
13 Jul 2007 | USD | 0.9397 | 0.9403 | 0.87 | 0.9397 | 9.397 | +0.055 (+6.18%) | 26,800 |
12 Jul 2007 | USD | 0.885 | 0.9187 | 0.8748 | 0.885 | 8.85 | +0.013 (+1.46%) | 53,100 |
11 Jul 2007 | USD | 0.8723 | 0.9391 | 0.8723 | 0.8723 | 8.723 | -0.008 (-0.86%) | 27,400 |
10 Jul 2007 | USD | 0.8799 | 0.919 | 0.8699 | 0.8799 | 8.799 | -0.034 (-3.73%) | 51,000 |
9 Jul 2007 | USD | 0.914 | 0.9543 | 0.8829 | 0.914 | 9.14 | +0.022 (+2.51%) | 56,500 |
6 Jul 2007 | USD | 0.8916 | 0.9156 | 0.8837 | 0.8916 | 8.916 | -0.003 (-0.36%) | 63,500 |
5 Jul 2007 | USD | 0.8948 | 0.92 | 0.8606 | 0.8948 | 8.948 | +0.04 (+4.65%) | 78,350 |
4 Jul 2007 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 8.55 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.855 | 0.86 | 0.8323 | 0.855 | 8.55 | +0.01 (+1.18%) | 57,115 |
2 Jul 2007 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 8.45 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.845 | 0.845 | 0.8425 | 0.845 | 8.45 | +0.048 (+5.97%) | 4,200 |
28 Jun 2007 | USD | 0.7974 | 0.82 | 0.7957 | 0.7974 | 7.974 | -0.006 (-0.77%) | 15,700 |
27 Jun 2007 | USD | 0.8036 | 0.8216 | 0.7621 | 0.8036 | 8.036 | +0.004 (+0.45%) | 35,000 |
26 Jun 2007 | USD | 0.8 | 0.8281 | 0.7339 | 0.8 | 8 | -0.034 (-4.03%) | 19,100 |
25 Jun 2007 | USD | 0.8336 | 0.8336 | 0.8336 | 0.8336 | 8.336 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.8336 | 0.8697 | 0.8336 | 0.8336 | 8.336 | -0.014 (-1.70%) | 700 |
21 Jun 2007 | USD | 0.848 | 0.848 | 0.8205 | 0.848 | 8.48 | +0.036 (+4.38%) | 30,000 |
20 Jun 2007 | USD | 0.8124 | 0.8137 | 0.8124 | 0.8124 | 8.124 | -0.035 (-4.10%) | 2,000 |
19 Jun 2007 | USD | 0.8471 | 0.8471 | 0.8471 | 0.8471 | 8.471 | +0.016 (+1.94%) | 2,000 |
18 Jun 2007 | USD | 0.831 | 0.831 | 0.7971 | 0.831 | 8.31 | +0.036 (+4.53%) | 19,500 |
15 Jun 2007 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 7.95 | +0.013 (+1.68%) | 200 |
14 Jun 2007 | USD | 0.7819 | 0.7819 | 0.7819 | 0.7819 | 7.819 | -0.044 (-5.36%) | 1,500 |
13 Jun 2007 | USD | 0.8262 | 0.827 | 0.7921 | 0.8262 | 8.262 | -0.006 (-0.69%) | 35,500 |
12 Jun 2007 | USD | 0.8319 | 0.8595 | 0.825 | 0.8319 | 8.319 | -0.042 (-4.82%) | 60,910 |
11 Jun 2007 | USD | 0.874 | 0.911 | 0.83 | 0.874 | 8.74 | -0.022 (-2.49%) | 44,600 |
8 Jun 2007 | USD | 0.8963 | 0.8963 | 0.84 | 0.8963 | 8.963 | +0 (+0.02%) | 81,210 |
7 Jun 2007 | USD | 0.8961 | 0.9175 | 0.8819 | 0.8961 | 8.961 | -0.003 (-0.28%) | 66,000 |