Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 0.8518 | 0.9118 | 0.8518 | 0.8518 | 8.518 | -0.028 (-3.16%) | 55,073 |
4 Jun 2007 | USD | 0.8796 | 0.9408 | 0.8373 | 0.8796 | 8.796 | +0.031 (+3.70%) | 104,000 |
1 Jun 2007 | USD | 0.8482 | 0.8482 | 0.7422 | 0.8482 | 8.482 | +0.114 (+15.45%) | 75,500 |
31 May 2007 | USD | 0.7347 | 0.749 | 0.7167 | 0.7347 | 7.347 | +0.03 (+4.21%) | 16,000 |
30 May 2007 | USD | 0.705 | 0.7117 | 0.7024 | 0.705 | 7.05 | -0.01 (-1.40%) | 18,767 |
29 May 2007 | USD | 0.715 | 0.737 | 0.7136 | 0.715 | 7.15 | +0.015 (+2.20%) | 10,800 |
28 May 2007 | USD | 0.6996 | 0.6996 | 0.6996 | 0.6996 | 6.996 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.6996 | 0.7368 | 0.6848 | 0.6996 | 6.996 | +0.022 (+3.19%) | 6,800 |
24 May 2007 | USD | 0.678 | 0.7077 | 0.678 | 0.678 | 6.78 | -0.042 (-5.83%) | 25,129 |
23 May 2007 | USD | 0.72 | 0.74 | 0.6974 | 0.72 | 7.2 | -0.008 (-1.15%) | 23,500 |
22 May 2007 | USD | 0.7284 | 0.7304 | 0.6932 | 0.7284 | 7.284 | +0.044 (+6.44%) | 30,000 |
21 May 2007 | USD | 0.6843 | 0.6843 | 0.6843 | 0.6843 | 6.843 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.6843 | 0.7532 | 0.6843 | 0.6843 | 6.843 | -0.026 (-3.73%) | 56,600 |
17 May 2007 | USD | 0.7108 | 0.73 | 0.6755 | 0.7108 | 7.108 | +0.028 (+4.10%) | 56,440 |
16 May 2007 | USD | 0.6828 | 0.7159 | 0.6659 | 0.6828 | 6.828 | -0.021 (-3.01%) | 37,120 |
15 May 2007 | USD | 0.704 | 0.7459 | 0.6682 | 0.704 | 7.04 | -0.006 (-0.85%) | 106,050 |
14 May 2007 | USD | 0.71 | 0.7184 | 0.6744 | 0.71 | 7.1 | +0.022 (+3.26%) | 85,300 |
11 May 2007 | USD | 0.6876 | 0.695 | 0.669 | 0.6876 | 6.876 | -0.025 (-3.48%) | 32,500 |
10 May 2007 | USD | 0.7124 | 0.7596 | 0.6606 | 0.7124 | 7.124 | -0.007 (-1.01%) | 39,210 |
9 May 2007 | USD | 0.7197 | 0.7519 | 0.6886 | 0.7197 | 7.197 | -0.018 (-2.48%) | 64,590 |
8 May 2007 | USD | 0.738 | 0.7477 | 0.7187 | 0.738 | 7.38 | +0.002 (+0.22%) | 40,800 |
7 May 2007 | USD | 0.7364 | 0.773 | 0.7128 | 0.7364 | 7.364 | +0.018 (+2.56%) | 72,251 |
4 May 2007 | USD | 0.718 | 0.7432 | 0.6896 | 0.718 | 7.18 | -0.002 (-0.28%) | 128,900 |
3 May 2007 | USD | 0.72 | 0.7618 | 0.6908 | 0.72 | 7.2 | -0.007 (-0.96%) | 78,200 |
2 May 2007 | USD | 0.727 | 0.7504 | 0.685 | 0.727 | 7.27 | +0.107 (+17.26%) | 188,100 |
1 May 2007 | USD | 0.62 | 0.656 | 0.6159 | 0.62 | 6.2 | -0.02 (-3.13%) | 27,200 |
30 Apr 2007 | USD | 0.64 | 0.65 | 0.62 | 0.64 | 6.4 | -0.018 (-2.75%) | 104,500 |
27 Apr 2007 | USD | 0.6581 | 0.6595 | 0.645 | 0.6581 | 6.581 | -0.002 (-0.29%) | 36,000 |
26 Apr 2007 | USD | 0.66 | 0.66 | 0.658 | 0.66 | 6.6 | -0.005 (-0.78%) | 3,100 |
25 Apr 2007 | USD | 0.6652 | 0.6652 | 0.6649 | 0.6652 | 6.652 | -0.04 (-5.62%) | 10,000 |