Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 0.7048 | 0.7048 | 0.7048 | 0.7048 | 7.048 | +0.005 (+0.71%) | 5,000 |
23 Apr 2007 | USD | 0.6998 | 0.7067 | 0.6998 | 0.6998 | 6.998 | +0.045 (+6.84%) | 6,500 |
20 Apr 2007 | USD | 0.655 | 0.7156 | 0.655 | 0.655 | 6.55 | -0.046 (-6.62%) | 70,650 |
19 Apr 2007 | USD | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 7.014 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.7014 | 0.714 | 0.7014 | 0.7014 | 7.014 | +0.025 (+3.70%) | 7,500 |
17 Apr 2007 | USD | 0.6764 | 0.6764 | 0.6764 | 0.6764 | 6.764 | +0.015 (+2.22%) | 3,000 |
16 Apr 2007 | USD | 0.6617 | 0.6998 | 0.6432 | 0.6617 | 6.617 | -0.001 (-0.17%) | 25,900 |
13 Apr 2007 | USD | 0.6628 | 0.6628 | 0.648 | 0.6628 | 6.628 | +0.007 (+1.04%) | 11,000 |
12 Apr 2007 | USD | 0.656 | 0.6899 | 0.6489 | 0.656 | 6.56 | +0.013 (+2.09%) | 16,000 |
11 Apr 2007 | USD | 0.6426 | 0.6688 | 0.6426 | 0.6426 | 6.426 | -0.033 (-4.94%) | 2,600 |
10 Apr 2007 | USD | 0.676 | 0.7111 | 0.676 | 0.676 | 6.76 | -0.023 (-3.29%) | 22,000 |
9 Apr 2007 | USD | 0.699 | 0.7082 | 0.6576 | 0.699 | 6.99 | +0.009 (+1.36%) | 61,000 |
6 Apr 2007 | USD | 0.6896 | 0.6896 | 0.6896 | 0.6896 | 6.896 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.6896 | 0.72 | 0.6896 | 0.6896 | 6.896 | -0.01 (-1.49%) | 3,000 |
4 Apr 2007 | USD | 0.7 | 0.7141 | 0.6793 | 0.7 | 7 | 0.0 (0.0%) | 40,000 |
3 Apr 2007 | USD | 0.7 | 0.77 | 0.693 | 0.7 | 7 | -0.023 (-3.18%) | 10,200 |
2 Apr 2007 | USD | 0.723 | 0.735 | 0.723 | 0.723 | 7.23 | +0.007 (+1.01%) | 8,000 |
30 Mar 2007 | USD | 0.7158 | 0.735 | 0.7158 | 0.7158 | 7.158 | +0.006 (+0.82%) | 12,100 |
29 Mar 2007 | USD | 0.71 | 0.7266 | 0.71 | 0.71 | 7.1 | -0.05 (-6.58%) | 47,430 |
28 Mar 2007 | USD | 0.76 | 0.76 | 0.727 | 0.76 | 7.6 | +0.035 (+4.83%) | 6,600 |
27 Mar 2007 | USD | 0.725 | 0.7444 | 0.725 | 0.725 | 7.25 | -0.015 (-2.03%) | 27,500 |
26 Mar 2007 | USD | 0.74 | 0.79 | 0.74 | 0.74 | 7.4 | +0.09 (+13.85%) | 48,300 |
23 Mar 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.03 (+4.84%) | 10,000 |
21 Mar 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.034 (-5.14%) | 3,000 |