Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 6.536 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.6536 | 0.6536 | 0.65 | 0.6536 | 6.536 | +0.011 (+1.66%) | 6,000 |
9 Mar 2007 | USD | 0.6429 | 0.6435 | 0.6429 | 0.6429 | 6.429 | -0.032 (-4.76%) | 5,000 |
8 Mar 2007 | USD | 0.675 | 0.675 | 0.67 | 0.675 | 6.75 | +0.005 (+0.75%) | 15,000 |
7 Mar 2007 | USD | 0.67 | 0.67 | 0.66 | 0.67 | 6.7 | +0.045 (+7.20%) | 3,000 |
6 Mar 2007 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.625 | 0.625 | 0.6205 | 0.625 | 6.25 | -0.023 (-3.59%) | 15,000 |
2 Mar 2007 | USD | 0.6483 | 0.6483 | 0.6482 | 0.6483 | 6.483 | -0.052 (-7.39%) | 10,000 |
1 Mar 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.01 (+1.45%) | 4,000 |
28 Feb 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 6.9 | -0.031 (-4.25%) | 9,000 |
26 Feb 2007 | USD | 0.7206 | 0.74 | 0.7191 | 0.7206 | 7.206 | -0.029 (-3.92%) | 102,500 |
23 Feb 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.039 (-4.98%) | 2,000 |
21 Feb 2007 | USD | 0.7893 | 0.797 | 0.7893 | 0.7893 | 7.893 | -0.012 (-1.46%) | 4,000 |
20 Feb 2007 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 8.01 | +0.022 (+2.89%) | 1,250 |
19 Feb 2007 | USD | 0.7785 | 0.7785 | 0.7785 | 0.7785 | 7.785 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.7785 | 0.7872 | 0.7785 | 0.7785 | 7.785 | -0.021 (-2.57%) | 10,000 |
15 Feb 2007 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 7.99 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.799 | 0.82 | 0.7127 | 0.799 | 7.99 | +0.079 (+10.97%) | 36,450 |
13 Feb 2007 | USD | 0.72 | 0.72 | 0.7066 | 0.72 | 7.2 | +0.105 (+17.07%) | 62,500 |
12 Feb 2007 | USD | 0.615 | 0.62 | 0.6093 | 0.615 | 6.15 | -0.013 (-2.02%) | 3,200 |
9 Feb 2007 | USD | 0.6277 | 0.63 | 0.6277 | 0.6277 | 6.277 | +0.004 (+0.59%) | 7,000 |
8 Feb 2007 | USD | 0.624 | 0.624 | 0.62 | 0.624 | 6.24 | -0.001 (-0.16%) | 43,000 |
7 Feb 2007 | USD | 0.625 | 0.6469 | 0.625 | 0.625 | 6.25 | -0.023 (-3.56%) | 43,000 |
6 Feb 2007 | USD | 0.6481 | 0.6832 | 0.6481 | 0.6481 | 6.481 | -0.042 (-6.07%) | 17,000 |
5 Feb 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | +0.043 (+6.65%) | 7,700 |
2 Feb 2007 | USD | 0.647 | 0.647 | 0.6 | 0.647 | 6.47 | +0.047 (+7.83%) | 11,500 |
1 Feb 2007 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 6 | +0.015 (+2.56%) | 8,000 |
31 Jan 2007 | USD | 0.585 | 0.6 | 0.585 | 0.585 | 5.85 | -0.021 (-3.47%) | 49,000 |