Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 0.606 | 0.6533 | 0.606 | 0.606 | 6.06 | +0.016 (+2.71%) | 35,000 |
29 Jan 2007 | USD | 0.59 | 0.6031 | 0.59 | 0.59 | 5.9 | -0.008 (-1.34%) | 31,000 |
26 Jan 2007 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 5.98 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 5.98 | +0.007 (+1.18%) | 5,500 |
24 Jan 2007 | USD | 0.591 | 0.597 | 0.5644 | 0.591 | 5.91 | +0.018 (+3.14%) | 17,500 |
23 Jan 2007 | USD | 0.573 | 0.575 | 0.5543 | 0.573 | 5.73 | -0.004 (-0.68%) | 23,700 |
22 Jan 2007 | USD | 0.5769 | 0.599 | 0.5769 | 0.5769 | 5.769 | -0.023 (-3.85%) | 13,000 |
19 Jan 2007 | USD | 0.6 | 0.606 | 0.5507 | 0.6 | 6 | +0.092 (+18.09%) | 181,500 |
18 Jan 2007 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 5.081 | -0.032 (-5.91%) | 1,000 |
17 Jan 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |