Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 0.5356 | 0.5356 | 0.5356 | 0.5356 | 5.356 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.5356 | 0.5356 | 0.5356 | 0.5356 | 5.356 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.5356 | 0.5356 | 0.5356 | 0.5356 | 5.356 | -0.023 (-4.19%) | 13,000 |
3 Nov 2006 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 5.59 | -0.021 (-3.62%) | 1,200 |
2 Nov 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | +0.09 (+18.37%) | 16,000 |
31 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | -0.01 (-2%) | 3,000 |
17 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.5 | 0.5 | 0.4897 | 0.5 | 5 | -0.027 (-5.09%) | 20,000 |
10 Oct 2006 | USD | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 5.268 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 5.268 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 5.268 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 5.268 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 5.268 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 5.268 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 5.268 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 5.268 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.5268 | 0.5358 | 0.5178 | 0.5268 | 5.268 | 0.0 (0.0%) | 21,000 |