| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +1.72 (+7.61%) | 1 |
| 19 Apr 2024 | USD | 22.77 | 22.77 | 22.61 | 22.61 | 22.61 | +0.19 (+0.85%) | 214 |
| 18 Apr 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.895 (-3.84%) | 315 |
| 16 Apr 2024 | USD | 23.315 | 23.315 | 23.315 | 23.315 | 23.315 | +0.415 (+1.81%) | 183 |
| 9 Apr 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1 (-4.18%) | 81 |
| 4 Apr 2024 | USD | 24.06 | 24.06 | 23.9 | 23.9 | 23.9 | -0.35 (-1.44%) | 251 |
| 3 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.99 (-3.92%) | 199 |
| 2 Apr 2024 | USD | 24.64 | 25.24 | 24.64 | 25.24 | 25.24 | +1.34 (+5.61%) | 400 |
| 1 Apr 2024 | USD | 24.7 | 24.7 | 23.9 | 23.9 | 23.9 | -2.59 (-9.78%) | 128 |
| 28 Mar 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.38 (+1.46%) | 1,361 |
| 18 Mar 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 26.42 | 26.42 | 26.11 | 26.11 | 26.11 | -0.05 (-0.19%) | 0 |
| 13 Mar 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.065 (+0.25%) | 24 |
| 12 Mar 2024 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | +1.995 (+8.28%) | 0 |
| 6 Mar 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.45 (-1.83%) | 1,012 |
| 1 Mar 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
