Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 11.595 | 11.79 | 11.2 | 11.28 | 11.28 | -0.17 (-1.48%) | 175,447 |
29 Apr 2024 | USD | 11.43 | 11.49 | 11.31 | 11.45 | 11.45 | +0.12 (+1.06%) | 301,100 |
26 Apr 2024 | USD | 11.5 | 11.5 | 11.3 | 11.33 | 11.33 | -0.14 (-1.22%) | 95,300 |
25 Apr 2024 | USD | 11.45 | 11.48 | 11.41 | 11.47 | 11.47 | -0.19 (-1.63%) | 181,000 |
24 Apr 2024 | USD | 11.7 | 11.71 | 11.66 | 11.66 | 11.66 | -0.12 (-1.02%) | 83,500 |
23 Apr 2024 | USD | 11.78 | 11.79 | 11.75 | 11.78 | 11.78 | 0.0 (0.0%) | 166,700 |
22 Apr 2024 | USD | 11.6 | 11.84 | 11.6 | 11.78 | 11.78 | +0.29 (+2.52%) | 153,000 |
19 Apr 2024 | USD | 11.5 | 11.51 | 11.32 | 11.49 | 11.49 | +0.01 (+0.09%) | 82,500 |
18 Apr 2024 | USD | 11.53 | 11.55 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 93,600 |
17 Apr 2024 | USD | 11.47 | 11.54 | 11.25 | 11.46 | 11.46 | -0.14 (-1.21%) | 136,600 |
16 Apr 2024 | USD | 11.64 | 11.65 | 11.58 | 11.6 | 11.6 | -0.18 (-1.53%) | 172,800 |
15 Apr 2024 | USD | 11.83 | 11.91 | 11.57 | 11.78 | 11.78 | +0.15 (+1.29%) | 111,000 |
12 Apr 2024 | USD | 11.74 | 11.74 | 11.38 | 11.63 | 11.63 | -0.13 (-1.11%) | 69,200 |
11 Apr 2024 | USD | 11.74 | 11.76 | 11.67 | 11.76 | 11.76 | +0.01 (+0.09%) | 129,800 |
10 Apr 2024 | USD | 11.81 | 11.82 | 11.75 | 11.75 | 11.75 | -0.23 (-1.92%) | 65,100 |
9 Apr 2024 | USD | 11.85 | 12.06 | 11.85 | 11.98 | 11.98 | -0.1 (-0.83%) | 93,600 |
8 Apr 2024 | USD | 11.91 | 12.09 | 11.85 | 12.08 | 12.08 | -0.03 (-0.25%) | 98,900 |
5 Apr 2024 | USD | 12.08 | 12.12 | 12.05 | 12.11 | 12.11 | +0.02 (+0.17%) | 65,200 |
4 Apr 2024 | USD | 12.17 | 12.18 | 12.09 | 12.09 | 12.09 | -0.2 (-1.63%) | 76,500 |
3 Apr 2024 | USD | 12.28 | 12.32 | 12.26 | 12.29 | 12.29 | -0.16 (-1.29%) | 55,000 |
2 Apr 2024 | USD | 12.35 | 12.69 | 12.21 | 12.45 | 12.45 | +0.34 (+2.81%) | 101,300 |
1 Apr 2024 | USD | 12.3 | 12.34 | 12.11 | 12.11 | 12.11 | -0.31 (-2.50%) | 151,700 |
28 Mar 2024 | USD | 12.69 | 12.69 | 12.36 | 12.42 | 12.42 | -0.54 (-4.17%) | 37,400 |
27 Mar 2024 | USD | 12.94 | 12.99 | 12.86 | 12.96 | 12.96 | -0.05 (-0.38%) | 28,400 |
26 Mar 2024 | USD | 13.34 | 13.34 | 12.98 | 13.01 | 13.01 | -0.13 (-0.99%) | 74,400 |
25 Mar 2024 | USD | 13.04 | 13.14 | 12.97 | 13.14 | 13.14 | 0.0 (0.0%) | 122,200 |
22 Mar 2024 | USD | 13.15 | 13.17 | 13.08 | 13.14 | 13.14 | +0.08 (+0.61%) | 28,200 |
21 Mar 2024 | USD | 13.14 | 13.34 | 13.06 | 13.06 | 13.06 | -0.26 (-1.95%) | 82,000 |
20 Mar 2024 | USD | 13.28 | 13.53 | 13.24 | 13.32 | 13.32 | 0.0 (0.0%) | 30,800 |
19 Mar 2024 | USD | 13.2 | 13.33 | 13.2 | 13.32 | 13.32 | +0.12 (+0.91%) | 99,300 |